ZRX Coin Values ZRX
Market Cap:
24h Vol:
Cryptocurrencies: 17736
Markets: 66448
Market Cap
24h Vol
17736
Cryptocurrencies52.07%
Bitcoin Share0x Protocol Crypto Coin Rank 125
Website
White Paper
847,496,055 ZRX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0x Protocol
0x Protocol valuesUSD Price $ 0.3945
$ 0.3945
0x Protocol BTC Price 0.00001023
0.00001023
0x Protocol 24h Vol $ 38,772,745
$ 38,772,745
0x Protocol Market Cap $ 334,302,177
$ 334,302,177
24h Vol
1,005 BTC 1 H
0.30 %
24 H
1.96 %
7 d
-7.46 %
Today 0x Protocol price in US dollars is currently
0.3945
USD, and if converted to Bitcoin is
0.00001023
BTC. A total of 847,496,055 ZRX are currently circulating in the Market. 0x Protocol price is currently experiencing a change of 1.96 %, and check here all cryptocurrency. Over the past 24 hours 0.388 M US dollars 0x Protocol have been traded on Crypto Exchanges. Get 0x Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
0x Protocol
Symbol
ZRX
Algorithm
BTC Price
0.00001023 BTC
BTC Market
8,666 BTC
BTC 24h Vol
1,005 BTC
Total Coins Mined
847,496,055 ZRX
1h
0.30 %
24h
1.96 %
7d
-7.46 %
Twitter
Website
Share 0x Protocol Price
ZRX Charts
0x Protocol Price Charts
ZRX High/Low Price Chart
0x Protocol Price High/Low Price Chart
Historical Data
0x Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2021-08-24 | $1.16 | $1.06 | $1.19 | $1.04 |
| 2021-08-25 | $1.06 | $1.15 | $1.17 | $1.02 |
| 2021-08-26 | $1.15 | $1.05 | $1.17 | $1.02 |
| 2021-08-27 | $1.05 | $1.11 | $1.11 | $1.00 |
| 2021-08-28 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2021-08-29 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2021-08-30 | $1.10 | $1.05 | $1.12 | $1.04 |
| 2021-08-31 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2021-09-01 | $1.07 | $1.12 | $1.13 | $1.04 |
| 2021-09-02 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2021-09-03 | $1.12 | $1.18 | $1.18 | $1.09 |
| 2021-09-04 | $1.18 | $1.25 | $1.25 | $1.16 |
| 2021-09-05 | $1.25 | $1.31 | $1.31 | $1.22 |
| 2021-09-06 | $1.31 | $1.29 | $1.31 | $1.24 |
| 2021-09-07 | $1.29 | $1.02 | $1.29 | $0.9159000 |
| 2021-09-08 | $1.02 | $1.01 | $1.05 | $0.8865000 |
| 2021-09-09 | $1.01 | $1.07 | $1.08 | $0.9855000 |
| 2021-09-10 | $1.07 | $1.01 | $1.11 | $0.9741000 |
| 2021-09-11 | $1.01 | $1.03 | $1.05 | $0.9889000 |
| 2021-09-12 | $1.03 | $1.06 | $1.08 | $0.9873000 |
| 2021-09-13 | $1.06 | $1.01 | $1.07 | $0.9450000 |
| 2021-09-14 | $1.01 | $1.06 | $1.07 | $0.9835000 |
| 2021-09-15 | $1.06 | $1.08 | $1.08 | $1.03 |
| 2021-09-16 | $1.08 | $1.14 | $1.25 | $1.06 |
| 2021-09-17 | $1.14 | $1.08 | $1.15 | $1.06 |
| 2021-09-18 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2021-09-19 | $1.12 | $1.07 | $1.12 | $1.05 |
| 2021-09-20 | $1.07 | $0.9037000 | $1.07 | $0.8761000 |
| 2021-09-21 | $0.9037000 | $0.8438000 | $0.9447000 | $0.8261000 |
| 2021-09-22 | $0.8438000 | $0.9710000 | $0.9723000 | $0.8250000 |
| 2021-09-23 | $0.9710000 | $0.9956000 | $0.9970000 | $0.9360000 |
| 2021-09-24 | $0.9956000 | $0.9181000 | $0.9978000 | $0.8402000 |
| 2021-09-25 | $0.9181000 | $0.9074000 | $0.9230000 | $0.8709000 |
| 2021-09-26 | $0.9074000 | $0.8969000 | $0.9632000 | $0.8169000 |
| 2021-09-27 | $0.8969000 | $0.8523000 | $0.9292000 | $0.8515000 |
| 2021-09-28 | $0.8523000 | $0.8159000 | $0.8694000 | $0.8118000 |
| 2021-09-29 | $0.8159000 | $0.8334000 | $0.8665000 | $0.8113000 |
| 2021-09-30 | $0.8334000 | $0.8314000 | $0.8335000 | $0.8312000 |
| 2021-10-01 | $0.9143000 | $0.9806000 | $0.9885000 | $0.8842000 |
| 2021-10-02 | $0.9806000 | $0.9744000 | $1.01 | $0.9639000 |
| 2021-10-03 | $0.9744000 | $1.00 | $1.05 | $0.9619000 |
| 2021-10-04 | $1.00 | $0.9726000 | $1.01 | $0.9365000 |
| 2021-10-05 | $0.9726000 | $1.03 | $1.03 | $0.9598000 |
| 2021-10-06 | $1.03 | $1.04 | $1.06 | $0.9543000 |
| 2021-10-07 | $1.04 | $1.03 | $1.04 | $0.9945000 |
| 2021-10-08 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2021-10-09 | $1.08 | $1.12 | $1.12 | $1.05 |
| 2021-10-10 | $1.12 | $1.05 | $1.13 | $1.03 |
| 2021-10-11 | $1.05 | $1.02 | $1.08 | $0.9911000 |
| 2021-10-12 | $1.02 | $0.9992000 | $1.02 | $0.9380000 |
| 2021-10-13 | $0.9992000 | $1.03 | $1.03 | $0.9735000 |
| 2021-10-14 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2021-10-15 | $1.04 | $1.02 | $1.04 | $0.9780000 |
| 2021-10-16 | $1.02 | $1.00 | $1.03 | $0.9933000 |
| 2021-10-17 | $1.00 | $0.9910000 | $1.02 | $0.9573000 |
| 2021-10-18 | $0.9910000 | $0.9693000 | $0.9980000 | $0.9514000 |
| 2021-10-19 | $0.9693000 | $0.9674000 | $0.9874000 | $0.9461000 |
| 2021-10-20 | $0.9674000 | $1.00 | $1.01 | $0.9566000 |
| 2021-10-21 | $1.00 | $1.01 | $1.09 | $0.9952000 |
| 2021-10-22 | $1.01 | $1.00 | $1.03 | $0.9856000 |
| 2021-10-23 | $1.00 | $1.01 | $1.02 | $0.9861000 |
| 2021-10-24 | $1.01 | $0.9948000 | $1.02 | $0.9730000 |
| 2021-10-25 | $0.9948000 | $1.01 | $1.02 | $0.9902000 |
| 2021-10-26 | $1.01 | $1.07 | $1.10 | $1.01 |
| 2021-10-27 | $1.07 | $0.9309000 | $1.08 | $0.9241000 |
| 2021-10-28 | $0.9309000 | $0.9771000 | $0.9891000 | $0.9202000 |
| 2021-10-29 | $0.9771000 | $1.05 | $1.07 | $0.9665000 |
| 2021-10-30 | $1.05 | $1.15 | $1.35 | $1.02 |
| 2021-10-31 | $1.15 | $1.18 | $1.67 | $1.14 |
| 2021-11-01 | $1.18 | $1.24 | $1.30 | $1.11 |
| 2021-11-02 | $1.24 | $1.31 | $1.45 | $1.23 |
| 2021-11-03 | $1.31 | $1.24 | $1.32 | $1.19 |
| 2021-11-04 | $1.24 | $1.20 | $1.27 | $1.15 |
| 2021-11-05 | $1.20 | $1.19 | $1.24 | $1.16 |
| 2021-11-06 | $1.19 | $1.24 | $1.24 | $1.16 |
| 2021-11-07 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2021-11-08 | $1.22 | $1.26 | $1.28 | $1.19 |
| 2021-11-09 | $1.26 | $1.31 | $1.45 | $1.25 |
| 2021-11-10 | $1.31 | $1.21 | $1.43 | $1.19 |
| 2021-11-11 | $1.21 | $1.31 | $1.34 | $1.19 |
| 2021-11-12 | $1.31 | $1.33 | $1.43 | $1.24 |
| 2021-11-13 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2021-11-14 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2021-11-15 | $1.28 | $1.23 | $1.30 | $1.22 |
| 2021-11-16 | $1.23 | $1.12 | $1.23 | $1.05 |
| 2021-11-17 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2021-11-18 | $1.16 | $1.06 | $1.19 | $1.04 |
| 2021-11-19 | $1.06 | $1.15 | $1.15 | $1.04 |
| 2021-11-20 | $1.15 | $1.16 | $1.17 | $1.10 |
| 2021-11-21 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2021-11-22 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2021-11-23 | $1.08 | $1.12 | $1.14 | $1.07 |
| 2021-11-24 | $1.12 | $1.17 | $1.17 | $1.06 |
| 2021-11-25 | $1.17 | $1.17 | $1.21 | $1.14 |
| 2021-11-26 | $1.17 | $1.09 | $1.26 | $1.05 |
| 2021-11-27 | $1.09 | $1.24 | $1.24 | $1.09 |
| 2021-11-28 | $1.24 | $1.18 | $1.25 | $1.08 |
| 2021-11-29 | $1.18 | $1.20 | $1.22 | $1.13 |
| 2021-11-30 | $1.20 | $1.18 | $1.23 | $1.14 |
| 2021-12-01 | $1.18 | $1.16 | $1.19 | $1.14 |
| 2021-12-02 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2021-12-03 | $1.12 | $1.05 | $1.12 | $1.02 |
| 2021-12-04 | $1.05 | $0.8944000 | $1.05 | $0.7232000 |
| 2021-12-05 | $0.8944000 | $0.8353000 | $0.9118000 | $0.8039000 |
| 2021-12-06 | $0.8353000 | $0.8614000 | $0.8708000 | $0.7595000 |
| 2021-12-07 | $0.8614000 | $0.8995000 | $0.9620000 | $0.8560000 |
| 2021-12-08 | $0.8995000 | $0.9145000 | $0.9267000 | $0.8528000 |
| 2021-12-09 | $0.9145000 | $0.8651000 | $0.9471000 | $0.8546000 |
| 2021-12-10 | $0.8651000 | $0.7994000 | $0.8842000 | $0.7958000 |
| 2021-12-11 | $0.7994000 | $0.8478000 | $0.8497000 | $0.7847000 |
| 2021-12-12 | $0.8478000 | $0.8398000 | $0.8492000 | $0.8121000 |
| 2021-12-13 | $0.8398000 | $0.7517000 | $0.8426000 | $0.7443000 |
| 2021-12-14 | $0.7517000 | $0.7676000 | $0.7789000 | $0.7348000 |
| 2021-12-15 | $0.7676000 | $0.7904000 | $0.8010000 | $0.7185000 |
| 2021-12-16 | $0.7904000 | $0.7796000 | $0.8216000 | $0.7719000 |
| 2021-12-17 | $0.7796000 | $0.7734000 | $0.7935000 | $0.7349000 |
| 2021-12-18 | $0.7734000 | $0.7860000 | $0.8034000 | $0.7477000 |
| 2021-12-19 | $0.7860000 | $0.7711000 | $0.7969000 | $0.7664000 |
| 2021-12-20 | $0.7711000 | $0.7554000 | $0.7825000 | $0.7251000 |
| 2021-12-21 | $0.7554000 | $0.7831000 | $0.7841000 | $0.7482000 |
| 2021-12-22 | $0.7831000 | $0.8243000 | $0.8540000 | $0.7827000 |
| 2021-12-23 | $0.8243000 | $0.8853000 | $0.9116000 | $0.8114000 |
| 2021-12-24 | $0.8853000 | $0.8502000 | $0.8956000 | $0.8424000 |
| 2021-12-25 | $0.8502000 | $0.8628000 | $0.8682000 | $0.8433000 |
| 2021-12-26 | $0.8628000 | $0.8792000 | $0.8890000 | $0.8439000 |
| 2021-12-27 | $0.8792000 | $0.8768000 | $0.9080000 | $0.8747000 |
| 2021-12-28 | $0.8768000 | $0.7992000 | $0.8768000 | $0.7951000 |
| 2021-12-29 | $0.7992000 | $0.7596000 | $0.8250000 | $0.7521000 |
| 2021-12-30 | $0.7596000 | $0.7952000 | $0.8061000 | $0.7472000 |
| 2021-12-31 | $0.7952000 | $0.8034000 | $0.8342000 | $0.7736000 |
| 2022-01-01 | $0.8034000 | $0.8743000 | $0.8743000 | $0.8034000 |
| 2022-01-02 | $0.8743000 | $0.8883000 | $0.9238000 | $0.8466000 |
| 2022-01-03 | $0.8883000 | $0.9405000 | $0.9891000 | $0.8871000 |
| 2022-01-04 | $0.9405000 | $0.8885000 | $0.9507000 | $0.8856000 |
| 2022-01-05 | $0.8885000 | $0.8266000 | $0.9675000 | $0.7896000 |
| 2022-01-06 | $0.8266000 | $0.7981000 | $0.8308000 | $0.7661000 |
| 2022-01-07 | $0.7981000 | $0.7522000 | $0.8008000 | $0.7102000 |
| 2022-01-08 | $0.7522000 | $0.7087000 | $0.7633000 | $0.6825000 |
| 2022-01-09 | $0.7087000 | $0.7241000 | $0.7493000 | $0.7052000 |
| 2022-01-10 | $0.7241000 | $0.6890000 | $0.7350000 | $0.6540000 |
| 2022-01-11 | $0.6890000 | $0.7185000 | $0.7230000 | $0.6792000 |
| 2022-01-12 | $0.7185000 | $0.7527000 | $0.7577000 | $0.7183000 |
| 2022-01-13 | $0.7527000 | $0.7361000 | $0.8093000 | $0.7350000 |
| 2022-01-14 | $0.7361000 | $0.7483000 | $0.7515000 | $0.7134000 |
| 2022-01-15 | $0.7483000 | $0.7577000 | $0.7682000 | $0.7365000 |
| 2022-01-16 | $0.7577000 | $0.7664000 | $0.7786000 | $0.7396000 |
| 2022-01-17 | $0.7664000 | $0.7277000 | $0.7696000 | $0.7133000 |
| 2022-01-18 | $0.7277000 | $0.7201000 | $0.7336000 | $0.6913000 |
| 2022-01-19 | $0.7201000 | $0.6852000 | $0.7214000 | $0.6788000 |
| 2022-01-20 | $0.6852000 | $0.6568000 | $0.7236000 | $0.6516000 |
| 2022-01-21 | $0.6568000 | $0.5585000 | $0.6651000 | $0.5412000 |
| 2022-01-22 | $0.5585000 | $0.5187000 | $0.5817000 | $0.4673000 |
| 2022-01-23 | $0.5187000 | $0.5446000 | $0.5578000 | $0.5116000 |
| 2022-01-24 | $0.5446000 | $0.5051000 | $0.5454000 | $0.4491000 |
| 2022-01-25 | $0.5051000 | $0.5199000 | $0.5294000 | $0.4897000 |
| 2022-01-26 | $0.5199000 | $0.5305000 | $0.5768000 | $0.5158000 |
| 2022-01-27 | $0.5305000 | $0.5299000 | $0.5604000 | $0.5010000 |
| 2022-01-28 | $0.5299000 | $0.5441000 | $0.5488000 | $0.5089000 |
| 2022-01-29 | $0.5441000 | $0.5654000 | $0.5716000 | $0.5422000 |
| 2022-01-30 | $0.5654000 | $0.5533000 | $0.5786000 | $0.5387000 |
| 2022-01-31 | $0.5533000 | $0.5674000 | $0.5694000 | $0.5239000 |
| 2022-02-01 | $0.5674000 | $0.5820000 | $0.5990000 | $0.5656000 |
| 2022-02-02 | $0.5820000 | $0.5721000 | $0.6006000 | $0.5607000 |
| 2022-02-03 | $0.5721000 | $0.6135000 | $0.6195000 | $0.5690000 |
| 2022-02-04 | $0.6135000 | $0.6472000 | $0.6488000 | $0.5939000 |
| 2022-02-05 | $0.6472000 | $0.6528000 | $0.6779000 | $0.6329000 |
| 2022-02-06 | $0.6528000 | $0.6598000 | $0.6661000 | $0.6264000 |
| 2022-02-07 | $0.6598000 | $0.6795000 | $0.6955000 | $0.6438000 |
| 2022-02-08 | $0.6795000 | $0.6820000 | $0.7037000 | $0.6464000 |
| 2022-02-09 | $0.6820000 | $0.7057000 | $0.7141000 | $0.6646000 |
| 2022-02-10 | $0.7067000 | $0.6777000 | $0.7253000 | $0.6649000 |
| 2022-02-11 | $0.6777000 | $0.6167000 | $0.6816000 | $0.6033000 |
| 2022-02-12 | $0.6167000 | $0.6176000 | $0.6322000 | $0.5982000 |
| 2022-02-13 | $0.6176000 | $0.6094000 | $0.6300000 | $0.5915000 |
| 2022-02-14 | $0.6094000 | $0.5940000 | $0.6124000 | $0.5758000 |
| 2022-02-15 | $0.5940000 | $0.6423000 | $0.6527000 | $0.5905000 |
| 2022-02-16 | $0.6423000 | $0.6771000 | $0.6936000 | $0.6304000 |
| 2022-02-17 | $0.6771000 | $0.6212000 | $0.6786000 | $0.6090000 |
| 2022-02-18 | $0.6212000 | $0.5959000 | $0.6390000 | $0.5875000 |
| 2022-02-19 | $0.5959000 | $0.5940000 | $0.6063000 | $0.5616000 |
| 2022-02-20 | $0.5940000 | $0.5710000 | $0.5953000 | $0.5502000 |
| 2022-02-21 | $0.5710000 | $0.5191000 | $0.5893000 | $0.5165000 |
| 2022-02-22 | $0.5191000 | $0.5433000 | $0.5456000 | $0.5006000 |
| 2022-02-23 | $0.5433000 | $0.5268000 | $0.5703000 | $0.5229000 |
| 2022-02-24 | $0.5268000 | $0.5098000 | $0.5274000 | $0.4505000 |
| 2022-02-25 | $0.5098000 | $0.5395000 | $0.5454000 | $0.4963000 |
| 2022-02-26 | $0.5395000 | $0.5438000 | $0.5591000 | $0.5375000 |
| 2022-02-27 | $0.5438000 | $0.5216000 | $0.5652000 | $0.5121000 |
| 2022-02-28 | $0.5216000 | $0.5751000 | $0.5752000 | $0.5138000 |
| 2022-03-01 | $0.5751000 | $0.5735000 | $0.5897000 | $0.5616000 |
| 2022-03-02 | $0.5735000 | $0.5707000 | $0.6162000 | $0.5503000 |
| 2022-03-03 | $0.5707000 | $0.5347000 | $0.5718000 | $0.5230000 |
| 2022-03-04 | $0.5347000 | $0.4945000 | $0.5354000 | $0.4867000 |
| 2022-03-05 | $0.4945000 | $0.5008000 | $0.5066000 | $0.4797000 |
| 2022-03-06 | $0.5008000 | $0.4790000 | $0.5049000 | $0.4781000 |
| 2022-03-07 | $0.4790000 | $0.4723000 | $0.4963000 | $0.4595000 |
| 2022-03-08 | $0.4723000 | $0.4982000 | $0.4995000 | $0.4696000 |
| 2022-03-09 | $0.4982000 | $0.5227000 | $0.5363000 | $0.4924000 |
| 2022-03-10 | $0.5227000 | $0.5027000 | $0.5268000 | $0.4856000 |
| 2022-03-11 | $0.5027000 | $0.4883000 | $0.5107000 | $0.4838000 |
| 2022-03-12 | $0.4883000 | $0.4951000 | $0.5016000 | $0.4880000 |
| 2022-03-13 | $0.4951000 | $0.4751000 | $0.5062000 | $0.4735000 |
| 2022-03-14 | $0.4751000 | $0.4904000 | $0.4910000 | $0.4703000 |
| 2022-03-15 | $0.4904000 | $0.4910000 | $0.4942000 | $0.4712000 |
| 2022-03-16 | $0.4910000 | $0.5116000 | $0.5129000 | $0.4858000 |
| 2022-03-17 | $0.5116000 | $0.5163000 | $0.5237000 | $0.5034000 |
| 2022-03-18 | $0.5163000 | $0.5375000 | $0.5411000 | $0.5057000 |
| 2022-03-19 | $0.5375000 | $0.5477000 | $0.5646000 | $0.5328000 |
| 2022-03-20 | $0.5477000 | $0.5494000 | $0.5570000 | $0.5306000 |
| 2022-03-21 | $0.5494000 | $0.5509000 | $0.5630000 | $0.5288000 |
| 2022-03-22 | $0.5509000 | $0.5616000 | $0.5756000 | $0.5475000 |
| 2022-03-23 | $0.5616000 | $0.5897000 | $0.5910000 | $0.5525000 |
| 2022-03-24 | $0.5897000 | $0.5908000 | $0.5955000 | $0.5666000 |
| 2022-03-25 | $0.5908000 | $0.5848000 | $0.6081000 | $0.5715000 |
| 2022-03-26 | $0.5848000 | $0.6262000 | $0.6373000 | $0.5780000 |
| 2022-03-27 | $0.6262000 | $0.7282000 | $0.8291000 | $0.6234000 |
| 2022-03-28 | $0.7282000 | $0.6953000 | $0.7554000 | $0.6876000 |
| 2022-03-29 | $0.6953000 | $0.7301000 | $0.7460000 | $0.6924000 |
| 2022-03-30 | $0.7301000 | $0.8183000 | $0.8509000 | $0.6948000 |
| 2022-03-31 | $0.8183000 | $0.7735000 | $0.8387000 | $0.7557000 |
| 2022-04-01 | $0.7735000 | $0.8156000 | $0.8913000 | $0.7309000 |
| 2022-04-02 | $0.8156000 | $0.8495000 | $0.8803000 | $0.8040000 |
| 2022-04-03 | $0.8495000 | $0.9120000 | $0.9496000 | $0.8265000 |
| 2022-04-04 | $0.9120000 | $0.8916000 | $0.9131000 | $0.8204000 |
| 2022-04-05 | $0.8916000 | $0.8059000 | $0.8924000 | $0.8044000 |
| 2022-04-06 | $0.8059000 | $0.8003000 | $0.8061000 | $0.8002000 |
| 2022-04-07 | $0.7033000 | $0.7499000 | $0.7538000 | $0.6918000 |
| 2022-04-08 | $0.7499000 | $0.7770000 | $0.8239000 | $0.7488000 |
| 2022-04-09 | $0.7770000 | $0.8026000 | $0.8220000 | $0.7717000 |
| 2022-04-10 | $0.8026000 | $0.7496000 | $0.8129000 | $0.7473000 |
| 2022-04-11 | $0.7496000 | $0.6829000 | $0.7558000 | $0.6781000 |
| 2022-04-12 | $0.6829000 | $0.7114000 | $0.7177000 | $0.6615000 |
| 2022-04-13 | $0.7114000 | $0.7618000 | $0.7776000 | $0.7038000 |
| 2022-04-14 | $0.7618000 | $0.7436000 | $0.7983000 | $0.7354000 |
| 2022-04-15 | $0.7436000 | $0.7380000 | $0.7673000 | $0.7199000 |
| 2022-04-16 | $0.7380000 | $0.7276000 | $0.7456000 | $0.7106000 |
| 2022-04-17 | $0.7276000 | $0.6876000 | $0.7289000 | $0.6814000 |
| 2022-04-18 | $0.6876000 | $0.7123000 | $0.7143000 | $0.6535000 |
| 2022-04-19 | $0.7123000 | $0.7309000 | $0.7343000 | $0.6924000 |
| 2022-04-20 | $0.7309000 | $1.10 | $1.10 | $0.7022000 |
| 2022-04-21 | $1.10 | $0.9453000 | $1.18 | $0.9257000 |
| 2022-04-22 | $0.9453000 | $0.8621000 | $0.9769000 | $0.8448000 |
| 2022-04-23 | $0.8621000 | $0.8382000 | $0.9183000 | $0.8330000 |
| 2022-04-24 | $0.8382000 | $0.8094000 | $0.8590000 | $0.8014000 |
| 2022-04-25 | $0.8094000 | $0.7780000 | $0.8121000 | $0.7342000 |
| 2022-04-26 | $0.7780000 | $0.8328000 | $0.8985000 | $0.7471000 |
| 2022-04-27 | $0.8328000 | $0.8757000 | $0.9097000 | $0.8085000 |
| 2022-04-28 | $0.8757000 | $0.8153000 | $0.9344000 | $0.8054000 |
| 2022-04-29 | $0.8153000 | $0.7434000 | $0.8239000 | $0.7377000 |
| 2022-04-30 | $0.7434000 | $0.7540000 | $0.8336000 | $0.7413000 |
| 2022-05-01 | $0.7540000 | $0.7169000 | $0.7573000 | $0.6836000 |
| 2022-05-02 | $0.7169000 | $0.7191000 | $0.7773000 | $0.6888000 |
| 2022-05-03 | $0.7191000 | $0.6950000 | $0.7498000 | $0.6759000 |
| 2022-05-04 | $0.6950000 | $0.8001000 | $0.8060000 | $0.6946000 |
| 2022-05-05 | $0.8001000 | $0.7170000 | $0.8274000 | $0.6865000 |
| 2022-05-06 | $0.7170000 | $0.7022000 | $0.7381000 | $0.6779000 |
| 2022-05-07 | $0.7022000 | $0.6675000 | $0.7176000 | $0.6509000 |
| 2022-05-08 | $0.6675000 | $0.6264000 | $0.6771000 | $0.6126000 |
| 2022-05-09 | $0.6264000 | $0.5015000 | $0.6401000 | $0.4965000 |
| 2022-05-10 | $0.5015000 | $0.5072000 | $0.5695000 | $0.4807000 |
| 2022-05-11 | $0.5072000 | $0.3859000 | $0.5196000 | $0.3537000 |
| 2022-05-12 | $0.3859000 | $0.3347000 | $0.4112000 | $0.2843000 |
| 2022-05-13 | $0.3347000 | $0.3667000 | $0.4114000 | $0.3294000 |
| 2022-05-14 | $0.3667000 | $0.4175000 | $0.4233000 | $0.3553000 |
| 2022-05-15 | $0.4175000 | $0.4442000 | $0.4494000 | $0.4053000 |
| 2022-05-16 | $0.4442000 | $0.4006000 | $0.4496000 | $0.3873000 |
| 2022-05-17 | $0.4006000 | $0.4248000 | $0.4305000 | $0.3926000 |
| 2022-05-18 | $0.4248000 | $0.3710000 | $0.4303000 | $0.3690000 |
| 2022-05-19 | $0.3710000 | $0.3894000 | $0.3991000 | $0.3546000 |
| 2022-05-20 | $0.3894000 | $0.4468000 | $0.4848000 | $0.3894000 |
| 2022-05-21 | $0.4468000 | $0.4397000 | $0.4501000 | $0.4183000 |
| 2022-05-22 | $0.4397000 | $0.4496000 | $0.4703000 | $0.4270000 |
| 2022-05-23 | $0.4496000 | $0.4197000 | $0.5182000 | $0.4117000 |
| 2022-05-24 | $0.4197000 | $0.4203000 | $0.4205000 | $0.4192000 |
| 2022-05-25 | $0.4297000 | $0.4191000 | $0.4374000 | $0.4033000 |
| 2022-05-26 | $0.4191000 | $0.3867000 | $0.4255000 | $0.3668000 |
| 2022-05-27 | $0.3867000 | $0.3677000 | $0.3907000 | $0.3576000 |
| 2022-05-28 | $0.3677000 | $0.3791000 | $0.3871000 | $0.3612000 |
| 2022-05-29 | $0.3791000 | $0.3901000 | $0.3911000 | $0.3711000 |
| 2022-05-30 | $0.3901000 | $0.4284000 | $0.4289000 | $0.3853000 |
| 2022-05-31 | $0.4284000 | $0.4203000 | $0.4360000 | $0.4064000 |
| 2022-06-01 | $0.4203000 | $0.3992000 | $0.4521000 | $0.3877000 |
| 2022-06-02 | $0.3992000 | $0.4145000 | $0.4145000 | $0.3814000 |
| 2022-06-03 | $0.4145000 | $0.3938000 | $0.4145000 | $0.3832000 |
| 2022-06-04 | $0.3938000 | $0.3947000 | $0.3959000 | $0.3786000 |
| 2022-06-05 | $0.3947000 | $0.4074000 | $0.4127000 | $0.3825000 |
| 2022-06-06 | $0.4074000 | $0.4281000 | $0.4372000 | $0.4044000 |
| 2022-06-07 | $0.4281000 | $0.4085000 | $0.4289000 | $0.3934000 |
| 2022-06-08 | $0.4085000 | $0.4062000 | $0.4092000 | $0.4058000 |
| 2022-06-09 | $0.3977000 | $0.3928000 | $0.4004000 | $0.3871000 |
| 2022-06-10 | $0.3928000 | $0.3602000 | $0.3937000 | $0.3558000 |
| 2022-06-11 | $0.3602000 | $0.3322000 | $0.3692000 | $0.3231000 |
| 2022-06-12 | $0.3322000 | $0.2975000 | $0.3340000 | $0.2966000 |
| 2022-06-13 | $0.2975000 | $0.2997000 | $0.3010000 | $0.2969000 |
| 2022-06-14 | $0.2520000 | $0.2509000 | $0.2580000 | $0.2245000 |
| 2022-06-15 | $0.2509000 | $0.2740000 | $0.2740000 | $0.2234000 |
| 2022-06-16 | $0.2740000 | $0.2608000 | $0.3192000 | $0.2579000 |
| 2022-06-17 | $0.2608000 | $0.2679000 | $0.2727000 | $0.2531000 |
| 2022-06-18 | $0.2679000 | $0.2476000 | $0.2763000 | $0.2228000 |
| 2022-06-19 | $0.2476000 | $0.2640000 | $0.2689000 | $0.2308000 |
| 2022-06-20 | $0.2640000 | $0.2751000 | $0.2853000 | $0.2504000 |
| 2022-06-21 | $0.2751000 | $0.2739000 | $0.2751000 | $0.2737000 |
| 2022-06-22 | $0.2796000 | $0.2699000 | $0.3043000 | $0.2662000 |
| 2022-06-23 | $0.2699000 | $0.2902000 | $0.2941000 | $0.2688000 |
| 2022-06-24 | $0.2902000 | $0.3017000 | $0.3066000 | $0.2876000 |
| 2022-06-25 | $0.3017000 | $0.3106000 | $0.3130000 | $0.2895000 |
| 2022-06-26 | $0.3106000 | $0.3150000 | $0.3459000 | $0.3039000 |
| 2022-06-27 | $0.3150000 | $0.3231000 | $0.3517000 | $0.3093000 |
| 2022-06-28 | $0.3231000 | $0.3174000 | $0.3422000 | $0.3143000 |
| 2022-06-29 | $0.3174000 | $0.3502000 | $0.3672000 | $0.3119000 |
| 2022-06-30 | $0.3502000 | $0.3287000 | $0.3517000 | $0.3132000 |
| 2022-07-01 | $0.3287000 | $0.3051000 | $0.3342000 | $0.2979000 |
| 2022-07-02 | $0.3051000 | $0.2999000 | $0.3086000 | $0.2939000 |
| 2022-07-03 | $0.2999000 | $0.2963000 | $0.3047000 | $0.2885000 |
| 2022-07-04 | $0.2963000 | $0.3004000 | $0.3030000 | $0.2857000 |
| 2022-07-05 | $0.3004000 | $0.3012000 | $0.3095000 | $0.2905000 |
| 2022-07-06 | $0.3012000 | $0.3075000 | $0.3103000 | $0.2973000 |
| 2022-07-07 | $0.3075000 | $0.3150000 | $0.3189000 | $0.3021000 |
| 2022-07-08 | $0.3150000 | $0.3171000 | $0.3489000 | $0.3118000 |
| 2022-07-09 | $0.3171000 | $0.3311000 | $0.3336000 | $0.3167000 |
| 2022-07-10 | $0.3311000 | $0.3127000 | $0.3419000 | $0.3089000 |
| 2022-07-11 | $0.3127000 | $0.2832000 | $0.3128000 | $0.2796000 |
| 2022-07-12 | $0.2832000 | $0.2721000 | $0.2903000 | $0.2709000 |
| 2022-07-13 | $0.2721000 | $0.2831000 | $0.2844000 | $0.2574000 |
| 2022-07-14 | $0.2831000 | $0.2905000 | $0.2943000 | $0.2718000 |
| 2022-07-15 | $0.2905000 | $0.2941000 | $0.2997000 | $0.2859000 |
| 2022-07-16 | $0.2941000 | $0.3079000 | $0.3092000 | $0.2915000 |
| 2022-07-17 | $0.3079000 | $0.2947000 | $0.3111000 | $0.2941000 |
| 2022-07-18 | $0.2947000 | $0.3211000 | $0.3246000 | $0.2934000 |
| 2022-07-19 | $0.3211000 | $0.3323000 | $0.3433000 | $0.3074000 |
| 2022-07-20 | $0.3323000 | $0.3138000 | $0.3449000 | $0.3081000 |
| 2022-07-21 | $0.3138000 | $0.3214000 | $0.3245000 | $0.3006000 |
| 2022-07-22 | $0.3214000 | $0.3108000 | $0.3304000 | $0.3071000 |
| 2022-07-23 | $0.3108000 | $0.3085000 | $0.3190000 | $0.2984000 |
| 2022-07-24 | $0.3085000 | $0.3085000 | $0.3176000 | $0.3036000 |
| 2022-07-25 | $0.3085000 | $0.2812000 | $0.3091000 | $0.2812000 |
| 2022-07-26 | $0.2812000 | $0.2894000 | $0.2894000 | $0.2753000 |
| 2022-07-27 | $0.2894000 | $0.3078000 | $0.3085000 | $0.2822000 |
| 2022-07-28 | $0.3078000 | $0.3314000 | $0.3377000 | $0.3062000 |
| 2022-07-29 | $0.3314000 | $0.3314000 | $0.3487000 | $0.3208000 |
| 2022-07-30 | $0.3314000 | $0.3488000 | $0.3899000 | $0.3313000 |
| 2022-07-31 | $0.3488000 | $0.3875000 | $0.4168000 | $0.3413000 |
| 2022-08-01 | $0.3875000 | $0.3627000 | $0.3884000 | $0.3533000 |
| 2022-08-02 | $0.3627000 | $0.3402000 | $0.3651000 | $0.3293000 |
| 2022-08-03 | $0.3402000 | $0.3359000 | $0.3508000 | $0.3333000 |
| 2022-08-04 | $0.3359000 | $0.3403000 | $0.3503000 | $0.3351000 |
| 2022-08-05 | $0.3403000 | $0.3589000 | $0.3593000 | $0.3403000 |
| 2022-08-06 | $0.3589000 | $0.3534000 | $0.3615000 | $0.3517000 |
| 2022-08-07 | $0.3534000 | $0.3544000 | $0.3620000 | $0.3443000 |
| 2022-08-08 | $0.3544000 | $0.3632000 | $0.3704000 | $0.3535000 |
| 2022-08-09 | $0.3632000 | $0.3442000 | $0.3676000 | $0.3365000 |
| 2022-08-10 | $0.3442000 | $0.3690000 | $0.3697000 | $0.3365000 |
| 2022-08-11 | $0.3690000 | $0.3762000 | $0.4112000 | $0.3681000 |
| 2022-08-12 | $0.3762000 | $0.3883000 | $0.3909000 | $0.3733000 |
| 2022-08-13 | $0.3883000 | $0.3876000 | $0.3941000 | $0.3842000 |
| 2022-08-14 | $0.3876000 | $0.3741000 | $0.3936000 | $0.3687000 |
| 2022-08-15 | $0.3741000 | $0.3717000 | $0.3854000 | $0.3662000 |
| 2022-08-16 | $0.3717000 | $0.3621000 | $0.3739000 | $0.3569000 |
| 2022-08-17 | $0.3621000 | $0.3480000 | $0.3740000 | $0.3421000 |
| 2022-08-18 | $0.3480000 | $0.3478000 | $0.3481000 | $0.3478000 |
| 2022-08-20 | $0.3024000 | $0.3017000 | $0.3104000 | $0.2938000 |
| 2022-08-21 | $0.3017000 | $0.3089000 | $0.3133000 | $0.3007000 |
| 2022-08-22 | $0.3089000 | $0.3056000 | $0.3106000 | $0.2920000 |
| 2022-08-23 | $0.3056000 | $0.3105000 | $0.3125000 | $0.2939000 |
| 2022-08-24 | $0.3105000 | $0.3089000 | $0.3188000 | $0.3021000 |
| 2022-08-25 | $0.3089000 | $0.3217000 | $0.3289000 | $0.3088000 |
| 2022-08-26 | $0.3217000 | $0.2891000 | $0.3223000 | $0.2865000 |
| 2022-08-27 | $0.2891000 | $0.2968000 | $0.2991000 | $0.2849000 |
| 2022-08-28 | $0.2968000 | $0.2913000 | $0.3021000 | $0.2904000 |
| 2022-08-29 | $0.2913000 | $0.3054000 | $0.3064000 | $0.2877000 |
| 2022-08-30 | $0.3054000 | $0.2990000 | $0.3081000 | $0.2905000 |
| 2022-08-31 | $0.2990000 | $0.2981000 | $0.3066000 | $0.2950000 |
| 2022-09-01 | $0.2981000 | $0.2975000 | $0.2997000 | $0.2860000 |
| 2022-09-02 | $0.2975000 | $0.2926000 | $0.3023000 | $0.2880000 |
| 2022-09-03 | $0.2926000 | $0.2928000 | $0.2940000 | $0.2879000 |
| 2022-09-04 | $0.2928000 | $0.2990000 | $0.3003000 | $0.2901000 |
| 2022-09-05 | $0.2990000 | $0.2987000 | $0.3040000 | $0.2907000 |
| 2022-09-06 | $0.2987000 | $0.2725000 | $0.3062000 | $0.2720000 |
| 2022-09-07 | $0.2725000 | $0.2835000 | $0.2870000 | $0.2652000 |
| 2022-09-08 | $0.2835000 | $0.3054000 | $0.3059000 | $0.2799000 |
| 2022-09-09 | $0.3054000 | $0.3037000 | $0.3054000 | $0.3037000 |
| 2022-09-10 | $0.3139000 | $0.3126000 | $0.3185000 | $0.3065000 |
| 2022-09-11 | $0.3126000 | $0.3137000 | $0.3201000 | $0.3028000 |
| 2022-09-12 | $0.3137000 | $0.3131000 | $0.3137000 | $0.3129000 |
| 2022-09-13 | $0.3204000 | $0.2894000 | $0.3311000 | $0.2884000 |
| 2022-09-14 | $0.2894000 | $0.2938000 | $0.2956000 | $0.2846000 |
| 2022-09-15 | $0.2938000 | $0.2809000 | $0.2954000 | $0.2784000 |
| 2022-09-16 | $0.2809000 | $0.2830000 | $0.2857000 | $0.2778000 |
| 2022-09-17 | $0.2830000 | $0.2915000 | $0.2923000 | $0.2829000 |
| 2022-09-18 | $0.2915000 | $0.2665000 | $0.2917000 | $0.2640000 |
| 2022-09-19 | $0.2665000 | $0.2716000 | $0.2734000 | $0.2584000 |
| 2022-09-20 | $0.2716000 | $0.2683000 | $0.2744000 | $0.2632000 |
| 2022-09-21 | $0.2683000 | $0.2601000 | $0.2817000 | $0.2547000 |
| 2022-09-22 | $0.2601000 | $0.2761000 | $0.2794000 | $0.2585000 |
| 2022-09-23 | $0.2761000 | $0.2792000 | $0.2826000 | $0.2656000 |
| 2022-09-24 | $0.2792000 | $0.2796000 | $0.2796000 | $0.2792000 |
| 2022-09-25 | $0.2725000 | $0.2685000 | $0.2753000 | $0.2645000 |
| 2022-09-26 | $0.2685000 | $0.2684000 | $0.2714000 | $0.2597000 |
| 2022-09-27 | $0.2684000 | $0.2663000 | $0.2808000 | $0.2624000 |
| 2022-09-28 | $0.2663000 | $0.2670000 | $0.2743000 | $0.2576000 |
| 2022-09-29 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-09-30 | $0.2700000 | $0.2672000 | $0.2717000 | $0.2643000 |
| 2022-10-01 | $0.2672000 | $0.2677000 | $0.2700000 | $0.2659000 |
| 2022-10-02 | $0.2677000 | $0.2593000 | $0.2689000 | $0.2584000 |
| 2022-10-03 | $0.2593000 | $0.2654000 | $0.2672000 | $0.2557000 |
| 2022-10-04 | $0.2654000 | $0.2713000 | $0.2736000 | $0.2636000 |
| 2022-10-05 | $0.2713000 | $0.2689000 | $0.2717000 | $0.2625000 |
| 2022-10-06 | $0.2689000 | $0.2659000 | $0.2719000 | $0.2648000 |
| 2022-10-07 | $0.2659000 | $0.2657000 | $0.2659000 | $0.2657000 |
| 2022-10-08 | $0.2656000 | $0.2705000 | $0.2772000 | $0.2653000 |
| 2022-10-09 | $0.2705000 | $0.2729000 | $0.2760000 | $0.2696000 |
| 2022-10-10 | $0.2729000 | $0.2588000 | $0.2761000 | $0.2586000 |
| 2022-10-11 | $0.2588000 | $0.2563000 | $0.2589000 | $0.2562000 |
| 2022-10-12 | $0.2521000 | $0.2525000 | $0.2559000 | $0.2507000 |
| 2022-10-13 | $0.2525000 | $0.2470000 | $0.2526000 | $0.2299000 |
| 2022-10-14 | $0.2470000 | $0.2444000 | $0.2552000 | $0.2411000 |
| 2022-10-15 | $0.2444000 | $0.2453000 | $0.2486000 | $0.2419000 |
| 2022-10-16 | $0.2453000 | $0.2513000 | $0.2542000 | $0.2442000 |
| 2022-10-17 | $0.2513000 | $0.2548000 | $0.2561000 | $0.2477000 |
| 2022-10-18 | $0.2548000 | $0.2530000 | $0.2585000 | $0.2481000 |
| 2022-10-19 | $0.2530000 | $0.2535000 | $0.2535000 | $0.2530000 |
| 2022-10-20 | $0.2432000 | $0.2431000 | $0.2499000 | $0.2398000 |
| 2022-10-21 | $0.2431000 | $0.2408000 | $0.2432000 | $0.2269000 |
| 2022-10-22 | $0.2408000 | $0.2408000 | $0.2408000 | $0.2407000 |
| 2022-10-27 | $0.2585000 | $0.2544000 | $0.2710000 | $0.2532000 |
| 2022-10-28 | $0.2544000 | $0.2584000 | $0.2598000 | $0.2487000 |
| 2022-10-29 | $0.2584000 | $0.2624000 | $0.2710000 | $0.2577000 |
| 2022-10-30 | $0.2624000 | $0.2518000 | $0.2678000 | $0.2488000 |
| 2022-10-31 | $0.2518000 | $0.2523000 | $0.2523000 | $0.2518000 |
| 2022-11-01 | $0.2548000 | $0.2536000 | $0.2582000 | $0.2514000 |
| 2022-11-02 | $0.2536000 | $0.2505000 | $0.2624000 | $0.2440000 |
| 2022-11-03 | $0.2505000 | $0.2626000 | $0.2665000 | $0.2496000 |
| 2022-11-04 | $0.2626000 | $0.2811000 | $0.2832000 | $0.2615000 |
| 2022-11-05 | $0.2811000 | $0.2839000 | $0.2839000 | $0.2811000 |
| 2022-11-06 | $0.2738000 | $0.2566000 | $0.2753000 | $0.2556000 |
| 2022-11-07 | $0.2566000 | $0.2581000 | $0.2632000 | $0.2516000 |
| 2022-11-08 | $0.2581000 | $0.2101000 | $0.2617000 | $0.1923000 |
| 2022-11-09 | $0.2101000 | $0.2088000 | $0.2107000 | $0.2087000 |
| 2022-11-10 | $0.1639000 | $0.1940000 | $0.1968000 | $0.1618000 |
| 2022-11-11 | $0.1940000 | $0.1947000 | $0.1947000 | $0.1936000 |
| 2022-11-12 | $0.1862000 | $0.1760000 | $0.1864000 | $0.1743000 |
| 2022-11-13 | $0.1760000 | $0.1718000 | $0.1797000 | $0.1684000 |
| 2022-11-14 | $0.1718000 | $0.1719000 | $0.1723000 | $0.1712000 |
| 2022-11-15 | $0.1762000 | $0.1853000 | $0.1941000 | $0.1736000 |
| 2022-11-16 | $0.1853000 | $0.1802000 | $0.1862000 | $0.1740000 |
| 2022-11-17 | $0.1802000 | $0.1775000 | $0.1817000 | $0.1748000 |
| 2022-11-18 | $0.1775000 | $0.1802000 | $0.1828000 | $0.1774000 |
| 2022-11-19 | $0.1802000 | $0.1885000 | $0.1909000 | $0.1778000 |
| 2022-11-20 | $0.1885000 | $0.1763000 | $0.2043000 | $0.1762000 |
| 2022-11-21 | $0.1763000 | $0.1800000 | $0.1877000 | $0.1717000 |
| 2022-11-22 | $0.1800000 | $0.1794000 | $0.1800000 | $0.1794000 |
| 2022-11-23 | $0.1916000 | $0.1983000 | $0.1985000 | $0.1890000 |
| 2022-11-24 | $0.1983000 | $0.1994000 | $0.2213000 | $0.1964000 |
| 2022-11-25 | $0.1994000 | $0.1933000 | $0.2001000 | $0.1896000 |
| 2022-11-26 | $0.1933000 | $0.1921000 | $0.1960000 | $0.1891000 |
| 2022-11-27 | $0.1921000 | $0.1896000 | $0.2152000 | $0.1882000 |
| 2022-11-28 | $0.1896000 | $0.1843000 | $0.1905000 | $0.1797000 |
| 2022-11-29 | $0.1843000 | $0.1864000 | $0.1880000 | $0.1824000 |
| 2022-11-30 | $0.1864000 | $0.1988000 | $0.2146000 | $0.1864000 |
| 2022-12-01 | $0.1988000 | $0.1929000 | $0.1990000 | $0.1901000 |
| 2022-12-02 | $0.1929000 | $0.1923000 | $0.1938000 | $0.1856000 |
| 2022-12-03 | $0.1923000 | $0.1894000 | $0.1961000 | $0.1880000 |
| 2022-12-04 | $0.1894000 | $0.1961000 | $0.1970000 | $0.1891000 |
| 2022-12-05 | $0.1961000 | $0.1913000 | $0.1970000 | $0.1893000 |
| 2022-12-06 | $0.1913000 | $0.1924000 | $0.1931000 | $0.1899000 |
| 2022-12-07 | $0.1924000 | $0.1833000 | $0.1927000 | $0.1820000 |
| 2022-12-08 | $0.1833000 | $0.1885000 | $0.1890000 | $0.1822000 |
| 2022-12-09 | $0.1885000 | $0.1888000 | $0.1920000 | $0.1877000 |
| 2022-12-10 | $0.1888000 | $0.1924000 | $0.1991000 | $0.1887000 |
| 2022-12-11 | $0.1924000 | $0.1951000 | $0.2018000 | $0.1921000 |
| 2022-12-12 | $0.1951000 | $0.1898000 | $0.1951000 | $0.1846000 |
| 2022-12-13 | $0.1898000 | $0.1925000 | $0.1942000 | $0.1804000 |
| 2022-12-14 | $0.1925000 | $0.1910000 | $0.1964000 | $0.1899000 |
| 2022-12-15 | $0.1910000 | $0.1872000 | $0.1937000 | $0.1868000 |
| 2022-12-16 | $0.1872000 | $0.1651000 | $0.1889000 | $0.1635000 |
| 2022-12-17 | $0.1651000 | $0.1685000 | $0.1787000 | $0.1609000 |
| 2022-12-18 | $0.1685000 | $0.1678000 | $0.1696000 | $0.1640000 |
| 2022-12-19 | $0.1678000 | $0.1583000 | $0.1708000 | $0.1564000 |
| 2022-12-20 | $0.1583000 | $0.1683000 | $0.1688000 | $0.1576000 |
| 2022-12-21 | $0.1683000 | $0.1693000 | $0.1705000 | $0.1653000 |
| 2022-12-22 | $0.1693000 | $0.1700000 | $0.1701000 | $0.1693000 |
| 2022-12-23 | $0.1671000 | $0.1677000 | $0.1695000 | $0.1660000 |
| 2022-12-24 | $0.1677000 | $0.1684000 | $0.1687000 | $0.1673000 |
| 2022-12-25 | $0.1684000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-26 | $0.1641000 | $0.1642000 | $0.1653000 | $0.1620000 |
| 2022-12-27 | $0.1642000 | $0.1608000 | $0.1653000 | $0.1572000 |
| 2022-12-28 | $0.1608000 | $0.1538000 | $0.1614000 | $0.1525000 |
| 2022-12-29 | $0.1538000 | $0.1535000 | $0.1575000 | $0.1508000 |
| 2022-12-30 | $0.1535000 | $0.1484000 | $0.1536000 | $0.1455000 |
| 2022-12-31 | $0.1484000 | $0.1485000 | $0.1486000 | $0.1484000 |
| 2023-01-01 | $0.1477000 | $0.1505000 | $0.1510000 | $0.1475000 |
| 2023-01-02 | $0.1505000 | $0.1563000 | $0.1569000 | $0.1480000 |
| 2023-01-03 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2023-01-04 | $0.1545000 | $0.1586000 | $0.1601000 | $0.1538000 |
| 2023-01-05 | $0.1586000 | $0.1569000 | $0.1607000 | $0.1553000 |
| 2023-01-06 | $0.1569000 | $0.1607000 | $0.1613000 | $0.1519000 |
| 2023-01-07 | $0.1607000 | $0.1584000 | $0.1624000 | $0.1581000 |
| 2023-01-08 | $0.1579000 | $0.1580000 | $0.1581000 | $0.1579000 |
| 2023-01-09 | $0.1659000 | $0.1696000 | $0.1755000 | $0.1659000 |
| 2023-01-10 | $0.1696000 | $0.1740000 | $0.1745000 | $0.1666000 |
| 2023-01-11 | $0.1740000 | $0.1780000 | $0.1784000 | $0.1692000 |
| 2023-01-12 | $0.1780000 | $0.1825000 | $0.1839000 | $0.1731000 |
| 2023-01-13 | $0.1825000 | $0.1912000 | $0.1912000 | $0.1798000 |
| 2023-01-14 | $0.1912000 | $0.2060000 | $0.2226000 | $0.1907000 |
| 2023-01-15 | $0.2060000 | $0.2039000 | $0.2062000 | $0.1971000 |
| 2023-01-16 | $0.2039000 | $0.2032000 | $0.2042000 | $0.2032000 |
| 2023-01-17 | $0.2093000 | $0.2084000 | $0.2113000 | $0.2039000 |
| 2023-01-18 | $0.2084000 | $0.1984000 | $0.2222000 | $0.1968000 |
| 2023-01-19 | $0.1984000 | $0.1979000 | $0.1993000 | $0.1972000 |
| 2023-01-22 | $0.2203000 | $0.2281000 | $0.2427000 | $0.2199000 |
| 2023-01-23 | $0.2281000 | $0.2262000 | $0.2323000 | $0.2248000 |
| 2023-01-24 | $0.2262000 | $0.2175000 | $0.2582000 | $0.2152000 |
| 2023-01-25 | $0.2175000 | $0.2256000 | $0.2280000 | $0.2104000 |
| 2023-01-26 | $0.2256000 | $0.2262000 | $0.2348000 | $0.2223000 |
| 2023-01-27 | $0.2262000 | $0.2401000 | $0.2440000 | $0.2244000 |
| 2023-01-28 | $0.2401000 | $0.2301000 | $0.2404000 | $0.2274000 |
| 2023-01-29 | $0.2301000 | $0.2356000 | $0.2359000 | $0.2266000 |
| 2023-01-30 | $0.2356000 | $0.2360000 | $0.2364000 | $0.2355000 |
| 2023-01-31 | $0.2147000 | $0.2163000 | $0.2254000 | $0.2118000 |
| 2023-02-01 | $0.2163000 | $0.2176000 | $0.2180000 | $0.2163000 |
| 2023-02-02 | $0.2257000 | $0.2320000 | $0.2419000 | $0.2257000 |
| 2023-02-03 | $0.2320000 | $0.2558000 | $0.2677000 | $0.2320000 |
| 2023-02-04 | $0.2558000 | $0.2586000 | $0.3039000 | $0.2525000 |
| 2023-02-05 | $0.2586000 | $0.2489000 | $0.2634000 | $0.2419000 |
| 2023-02-06 | $0.2489000 | $0.2450000 | $0.2576000 | $0.2411000 |
| 2023-02-07 | $0.2450000 | $0.2611000 | $0.2622000 | $0.2434000 |
| 2023-02-08 | $0.2611000 | $0.2555000 | $0.2615000 | $0.2435000 |
| 2023-02-09 | $0.2555000 | $0.2289000 | $0.2596000 | $0.2219000 |
| 2023-02-10 | $0.2289000 | $0.2318000 | $0.2362000 | $0.2287000 |
| 2023-02-11 | $0.2318000 | $0.2324000 | $0.2324000 | $0.2318000 |
| 2023-02-12 | $0.2426000 | $0.2342000 | $0.2445000 | $0.2306000 |
| 2023-02-13 | $0.2342000 | $0.2247000 | $0.2356000 | $0.2160000 |
| 2023-02-14 | $0.2247000 | $0.2328000 | $0.2331000 | $0.2210000 |
| 2023-02-15 | $0.2328000 | $0.2543000 | $0.2547000 | $0.2328000 |
| 2023-02-16 | $0.2543000 | $0.2537000 | $0.2546000 | $0.2537000 |
| 2023-02-17 | $0.2412000 | $0.2624000 | $0.2650000 | $0.2396000 |
| 2023-02-18 | $0.2624000 | $0.2594000 | $0.2644000 | $0.2555000 |
| 2023-02-19 | $0.2594000 | $0.2558000 | $0.2625000 | $0.2483000 |
| 2023-02-20 | $0.2558000 | $0.2757000 | $0.2844000 | $0.2531000 |
| 2023-02-21 | $0.2757000 | $0.2672000 | $0.2786000 | $0.2607000 |
| 2023-02-22 | $0.2672000 | $0.2631000 | $0.2702000 | $0.2509000 |
| 2023-02-23 | $0.2631000 | $0.2774000 | $0.2917000 | $0.2627000 |
| 2023-02-24 | $0.2774000 | $0.2678000 | $0.2850000 | $0.2586000 |
| 2023-02-25 | $0.2678000 | $0.2722000 | $0.3007000 | $0.2524000 |
| 2023-02-26 | $0.2722000 | $0.2696000 | $0.2729000 | $0.2690000 |
| 2023-02-28 | $0.2616000 | $0.2546000 | $0.2686000 | $0.2544000 |
| 2023-03-01 | $0.2546000 | $0.2536000 | $0.2546000 | $0.2531000 |
| 2023-03-03 | $0.2763000 | $0.2516000 | $0.2763000 | $0.2442000 |
| 2023-03-04 | $0.2516000 | $0.2508000 | $0.2516000 | $0.2508000 |
| 2023-03-07 | $0.2401000 | $0.2331000 | $0.2423000 | $0.2259000 |
| 2023-03-08 | $0.2331000 | $0.2333000 | $0.2334000 | $0.2330000 |
| 2023-03-09 | $0.2160000 | $0.1996000 | $0.2203000 | $0.1967000 |
| 2023-03-10 | $0.1996000 | $0.2018000 | $0.2054000 | $0.1877000 |
| 2023-03-11 | $0.2018000 | $0.1996000 | $0.2110000 | $0.1898000 |
| 2023-03-12 | $0.1996000 | $0.2142000 | $0.2149000 | $0.1910000 |
| 2023-03-13 | $0.2142000 | $0.2162000 | $0.2166000 | $0.2142000 |
| 2023-03-14 | $0.2260000 | $0.2366000 | $0.2427000 | $0.2219000 |
| 2023-03-15 | $0.2366000 | $0.2175000 | $0.2418000 | $0.2128000 |
| 2023-03-16 | $0.2175000 | $0.2225000 | $0.2232000 | $0.2142000 |
| 2023-03-17 | $0.2225000 | $0.2222000 | $0.2225000 | $0.2222000 |
| 2023-03-18 | $0.2405000 | $0.2317000 | $0.2447000 | $0.2304000 |
| 2023-03-19 | $0.2317000 | $0.2500000 | $0.2551000 | $0.2314000 |
| 2023-03-20 | $0.2500000 | $0.2347000 | $0.2525000 | $0.2338000 |
| 2023-03-21 | $0.2347000 | $0.2390000 | $0.2413000 | $0.2253000 |
| 2023-03-22 | $0.2390000 | $0.2275000 | $0.2390000 | $0.2193000 |
| 2023-03-23 | $0.2275000 | $0.2378000 | $0.2402000 | $0.2244000 |
| 2023-03-24 | $0.2378000 | $0.2295000 | $0.2382000 | $0.2238000 |
| 2023-03-25 | $0.2295000 | $0.2252000 | $0.2316000 | $0.2217000 |
| 2023-03-26 | $0.2252000 | $0.2251000 | $0.2252000 | $0.2251000 |
| 2023-03-27 | $0.2292000 | $0.2157000 | $0.2296000 | $0.2113000 |
| 2023-03-28 | $0.2157000 | $0.2154000 | $0.2167000 | $0.2146000 |
| 2023-03-29 | $0.2205000 | $0.2376000 | $0.2411000 | $0.2198000 |
| 2023-03-30 | $0.2376000 | $0.2373000 | $0.2376000 | $0.2372000 |
| 2023-04-02 | $0.3117000 | $0.2857000 | $0.3337000 | $0.2846000 |
| 2023-04-03 | $0.2857000 | $0.2835000 | $0.2860000 | $0.2832000 |
| 2023-04-04 | $0.2920000 | $0.3329000 | $0.3624000 | $0.2773000 |
| 2023-04-05 | $0.3329000 | $0.3214000 | $0.3887000 | $0.3198000 |
| 2023-04-06 | $0.3214000 | $0.3027000 | $0.3287000 | $0.2946000 |
| 2023-04-07 | $0.3027000 | $0.2904000 | $0.3145000 | $0.2882000 |
| 2023-04-08 | $0.2904000 | $0.2787000 | $0.2948000 | $0.2750000 |
| 2023-04-09 | $0.2787000 | $0.2880000 | $0.2911000 | $0.2691000 |
| 2023-04-10 | $0.2880000 | $0.2889000 | $0.2893000 | $0.2730000 |
| 2023-04-11 | $0.2889000 | $0.2878000 | $0.2889000 | $0.2878000 |
| 2023-04-12 | $0.2853000 | $0.2788000 | $0.2866000 | $0.2711000 |
| 2023-04-13 | $0.2788000 | $0.2812000 | $0.2830000 | $0.2728000 |
| 2023-04-14 | $0.2812000 | $0.3002000 | $0.3090000 | $0.2797000 |
| 2023-04-15 | $0.3002000 | $0.2954000 | $0.3019000 | $0.2908000 |
| 2023-04-16 | $0.2954000 | $0.3064000 | $0.3172000 | $0.2934000 |
| 2023-04-17 | $0.3064000 | $0.2934000 | $0.3134000 | $0.2898000 |
| 2023-04-18 | $0.2934000 | $0.3049000 | $0.3092000 | $0.2904000 |
| 2023-04-19 | $0.3049000 | $0.2774000 | $0.3052000 | $0.2708000 |
| 2023-04-20 | $0.2774000 | $0.2657000 | $0.2844000 | $0.2621000 |
| 2023-04-21 | $0.2657000 | $0.2556000 | $0.2688000 | $0.2512000 |
| 2023-04-22 | $0.2556000 | $0.2653000 | $0.2670000 | $0.2556000 |
| 2023-04-23 | $0.2653000 | $0.2617000 | $0.2724000 | $0.2545000 |
| 2023-04-24 | $0.2617000 | $0.2613000 | $0.2617000 | $0.2613000 |
| 2023-04-27 | $0.2581000 | $0.2660000 | $0.2701000 | $0.2568000 |
| 2023-04-28 | $0.2660000 | $0.2625000 | $0.2699000 | $0.2556000 |
| 2023-04-29 | $0.2625000 | $0.2627000 | $0.2628000 | $0.2625000 |
| 2023-04-30 | $0.2624000 | $0.2568000 | $0.2631000 | $0.2548000 |
| 2023-05-01 | $0.2568000 | $0.2471000 | $0.2574000 | $0.2441000 |
| 2023-05-02 | $0.2471000 | $0.2481000 | $0.2496000 | $0.2398000 |
| 2023-05-03 | $0.2481000 | $0.2511000 | $0.2534000 | $0.2396000 |
| 2023-05-04 | $0.2511000 | $0.2460000 | $0.2522000 | $0.2446000 |
| 2023-05-05 | $0.2460000 | $0.2459000 | $0.2460000 | $0.2459000 |
| 2023-05-06 | $0.2531000 | $0.2413000 | $0.2550000 | $0.2375000 |
| 2023-05-07 | $0.2413000 | $0.2377000 | $0.2453000 | $0.2369000 |
| 2023-05-08 | $0.2377000 | $0.2154000 | $0.2393000 | $0.2089000 |
| 2023-05-09 | $0.2154000 | $0.2197000 | $0.2250000 | $0.2151000 |
| 2023-05-10 | $0.2197000 | $0.2190000 | $0.2197000 | $0.2190000 |
| 2023-05-11 | $0.2267000 | $0.2157000 | $0.2268000 | $0.2119000 |
| 2023-05-12 | $0.2157000 | $0.2190000 | $0.2192000 | $0.2089000 |
| 2023-05-13 | $0.2190000 | $0.2167000 | $0.2191000 | $0.2138000 |
| 2023-05-14 | $0.2167000 | $0.2220000 | $0.2220000 | $0.2138000 |
| 2023-05-15 | $0.2220000 | $0.2214000 | $0.2221000 | $0.2213000 |
Markets
0x Protocol Crypto Market
| Pair | Exchange |
|---|---|
| ZRX/BTC | abcc |
| ZRX/ETH | abcc |
| ZRX/USDT | abcc |
| ZRX/BTC | abucoins |
| ZRX/BTC | bigone |
| ZRX/BNB | binance |
| ZRX/BTC | binance |
| ZRX/BUSD | binance |
| ZRX/ETH | binance |
| ZRX/USDT | binance |
| ZRX/BTC | bitbay |
| ZRX/EUR | bitbay |
| ZRX/PLN | bitbay |
| ZRX/USD | bitbay |
| ZRX/BTC | bitfinex |
| ZRX/DAI | bitfinex |
| ZRX/ETH | bitfinex |
| ZRX/SAI | bitfinex |
| ZRX/USD | bitfinex |
| ZRX/BMX | bitmart |
| ZRX/BTC | bitmart |
| ZRX/ETH | bitmart |
| ZRX/USDT | bitmart |
| ZRX/BTC | bittrex |
| ZRX/ETH | bittrex |
| ZRX/USD | bittrex |
| ZRX/USDT | bittrex |
| ZRX/USDT | bitz |
| ZRX/USDT | btcalpha |
| ZRX/BTC | bter |
| ZRX/CNY | bter |
| ZRX/ETH | bter |
Description
0x Protocol Crypto ICO Description
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Technology
0x Protocol Crypto Technology
Sorry, detailed technology about 0x Protocol is not currently available
Features
0x Protocol Crypto Features
Sorry, detailed features about 0x Protocol is not currently available
ICO Status
0x Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-08-15
End Date
2017-08-20
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.
The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.
Team:
- Will Warren: Co-founder & CEO.
- Amir Bandeali: Co-founder & CTO.
- Fabio Berger: Senior Engineer.
- Leonid Logvinov: Engineer.
- Alex Xu: Director of Operations.
- Ben Burns: Designer.
The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:
- Retained by 0x (15%)
- Developer Fund (15%)
- Founding Team (10%)
- Early Investors & Advisors (10%)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.