ZUSD Coin Values ZUSD
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareZytara dollar Crypto Coin Rank 4912
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zytara dollar
Zytara dollar valuesUSD Price $ 0.8927
$ 0.8927
Zytara dollar BTC Price 0.00001469
0.00001469
Zytara dollar 24h Vol $ 30,726
$ 30,726
Zytara dollar Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.52 %
24 H
23.52 %
7 d
-0.04 %
Today Zytara dollar price in US dollars is currently
0.8927
USD, and if converted to Bitcoin is
0.00001469
BTC. A total of N/A are currently circulating in the Market. Zytara dollar price is currently experiencing a change of 23.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zytara dollar have been traded on Crypto Exchanges. Get Zytara dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zytara dollar
Symbol
ZUSD
Algorithm
N/A
BTC Price
0.00001469 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ZUSD
1h
0.52 %
24h
23.52 %
7d
-0.04 %
Reddit
N/A
Website
N/A
Share Zytara dollar Price
ZUSD Charts
Zytara dollar Price Charts
ZUSD High/Low Price Chart
Zytara dollar Price High/Low Price Chart
Historical Data
Zytara dollar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-22 | $1.00 | $1.00 | $1.05 | $0.9902000 |
| 2022-06-23 | $1.00 | $1.01 | $1.02 | $0.9546000 |
| 2022-06-24 | $1.01 | $0.9979000 | $1.01 | $0.9743000 |
| 2022-06-25 | $0.9979000 | $1.02 | $1.02 | $0.9900000 |
| 2022-06-26 | $1.03 | $0.9979000 | $1.07 | $0.9951000 |
| 2022-06-27 | $0.9928000 | $0.9971000 | $1.04 | $0.9892000 |
| 2022-06-28 | $0.9971000 | $1.00 | $1.05 | $0.9973000 |
| 2022-06-29 | $1.00 | $1.01 | $1.02 | $0.9924000 |
| 2022-06-30 | $0.9878000 | $1.04 | $1.07 | $0.9674000 |
| 2022-07-01 | $1.04 | $0.9869000 | $1.03 | $0.9628000 |
| 2022-07-02 | $0.9891000 | $0.9997000 | $1.01 | $0.9862000 |
| 2022-07-03 | $0.9997000 | $1.02 | $1.04 | $0.9913000 |
| 2022-07-04 | $1.02 | $1.06 | $1.06 | $0.9942000 |
| 2022-07-05 | $1.06 | $1.01 | $1.04 | $0.9667000 |
| 2022-07-06 | $1.01 | $0.9995000 | $1.00 | $0.9608000 |
| 2022-07-07 | $0.9927000 | $1.00 | $1.02 | $0.9422000 |
| 2022-07-08 | $1.05 | $1.01 | $1.04 | $0.9861000 |
| 2022-07-09 | $1.00 | $0.9998000 | $1.01 | $0.9897000 |
| 2022-07-10 | $0.9957000 | $1.01 | $1.05 | $1.00 |
| 2022-07-11 | $1.01 | $0.9877000 | $1.03 | $0.9842000 |
| 2022-07-12 | $0.9877000 | $1.00 | $1.04 | $0.9972000 |
| 2022-07-13 | $1.00 | $1.03 | $1.03 | $0.9332000 |
| 2022-07-14 | $1.00 | $0.9954000 | $1.01 | $0.9491000 |
| 2022-07-15 | $0.9954000 | $1.01 | $1.03 | $0.9853000 |
| 2022-07-16 | $1.02 | $0.9996000 | $1.03 | $0.8782000 |
| 2022-07-17 | $1.03 | $0.9901000 | $1.03 | $0.9882000 |
| 2022-07-18 | $0.9901000 | $0.4988000 | $0.5055000 | $0.4613000 |
| 2022-07-19 | $0.4988000 | $1.05 | $1.06 | $0.9644000 |
| 2022-07-20 | $0.9874000 | $1.00 | $1.07 | $0.9797000 |
| 2022-07-21 | $1.00 | $1.00 | $1.02 | $0.9317000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9950000 |
| 2022-07-23 | $0.9816000 | $1.03 | $1.06 | $0.9866000 |
| 2022-07-24 | $1.03 | $1.00 | $1.04 | $0.9704000 |
| 2022-07-25 | $0.9962000 | $0.9853000 | $1.05 | $0.9835000 |
| 2022-07-26 | $0.9966000 | $1.03 | $1.04 | $0.9657000 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $0.8894000 |
| 2022-07-28 | $1.03 | $1.00 | $1.04 | $0.9247000 |
| 2022-07-29 | $1.01 | $1.00 | $1.03 | $0.9875000 |
| 2022-07-30 | $1.00 | $0.9928000 | $1.03 | $0.9876000 |
| 2022-07-31 | $1.01 | $0.9878000 | $1.03 | $0.9810000 |
| 2022-08-01 | $0.9878000 | $0.9955000 | $1.04 | $0.9812000 |
| 2022-08-02 | $0.9955000 | $0.9928000 | $1.02 | $0.9505000 |
| 2022-08-03 | $0.9962000 | $0.9741000 | $1.01 | $0.9685000 |
| 2022-08-04 | $0.9741000 | $0.9996000 | $1.03 | $0.9906000 |
| 2022-08-05 | $0.9996000 | $1.01 | $1.02 | $0.9808000 |
| 2022-08-06 | $1.01 | $0.9896000 | $1.01 | $0.9882000 |
| 2022-08-07 | $0.9896000 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9800000 | $0.9970000 | $1.02 | $0.9498000 |
| 2022-08-09 | $0.9970000 | $1.01 | $1.06 | $0.9894000 |
| 2022-08-10 | $1.01 | $0.9888000 | $1.01 | $0.8839000 |
| 2022-08-11 | $0.9888000 | $0.9894000 | $1.02 | $0.9737000 |
| 2022-08-12 | $0.9930000 | $1.01 | $1.02 | $0.9807000 |
| 2022-08-13 | $1.01 | $0.9999000 | $1.02 | $0.9940000 |
| 2022-08-14 | $1.00 | $1.00 | $1.05 | $0.9890000 |
| 2022-08-15 | $1.00 | $1.01 | $1.07 | $0.9891000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $0.9996000 | $1.01 | $1.07 | $0.9958000 |
| 2022-08-18 | $1.01 | $1.00 | $1.01 | $1.01 |
| 2022-08-20 | $0.9790000 | $0.9913000 | $1.04 | $0.9590000 |
| 2022-08-21 | $1.02 | $0.9967000 | $1.01 | $0.9763000 |
| 2022-08-22 | $0.9962000 | $1.02 | $1.03 | $0.9632000 |
| 2022-08-23 | $1.01 | $0.9982000 | $1.01 | $0.9693000 |
| 2022-08-24 | $1.01 | $1.00 | $1.03 | $0.9717000 |
| 2022-08-25 | $0.9841000 | $1.01 | $1.02 | $0.9932000 |
| 2022-08-26 | $1.01 | $0.9462000 | $1.02 | $0.9403000 |
| 2022-08-27 | $0.8815000 | $0.9968000 | $1.02 | $0.9683000 |
| 2022-08-28 | $0.9985000 | $0.9988000 | $1.03 | $0.9975000 |
| 2022-08-29 | $0.9995000 | $1.07 | $1.07 | $0.9775000 |
| 2022-08-30 | $1.07 | $1.03 | $1.08 | $0.9929000 |
| 2022-08-31 | $1.01 | $1.00 | $1.02 | $0.9882000 |
| 2022-09-01 | $0.9935000 | $0.9968000 | $1.01 | $0.9511000 |
| 2022-09-02 | $0.9968000 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-09-03 | $0.9995000 | $1.01 | $1.03 | $0.9949000 |
| 2022-09-04 | $1.01 | $1.01 | $1.01 | $0.9854000 |
| 2022-09-05 | $1.01 | $1.01 | $1.02 | $0.9744000 |
| 2022-09-06 | $1.00 | $1.01 | $1.08 | $1.00 |
| 2022-09-07 | $0.9834000 | $1.04 | $1.05 | $0.9479000 |
| 2022-09-08 | $1.01 | $0.9999000 | $1.01 | $0.9845000 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-10 | $0.9990000 | $1.02 | $1.03 | $0.9976000 |
| 2022-09-11 | $1.02 | $1.01 | $1.01 | $0.9884000 |
| 2022-09-12 | $0.9974000 | $0.9927000 | $0.9974000 | $0.9974000 |
| 2022-09-13 | $0.9807000 | $0.9876000 | $1.10 | $0.9796000 |
| 2022-09-14 | $1.01 | $1.01 | $1.03 | $0.9841000 |
| 2022-09-15 | $1.03 | $1.00 | $1.12 | $0.9914000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2022-09-17 | $1.00 | $0.9998000 | $1.01 | $0.9592000 |
| 2022-09-18 | $0.9998000 | $0.9980000 | $1.10 | $0.9920000 |
| 2022-09-19 | $0.9853000 | $1.05 | $1.06 | $0.9807000 |
| 2022-09-20 | $1.05 | $0.9958000 | $1.04 | $0.9883000 |
| 2022-09-21 | $0.9988000 | $0.9981000 | $1.07 | $0.9831000 |
| 2022-09-22 | $0.9981000 | $1.01 | $1.01 | $0.9525000 |
| 2022-09-23 | $1.02 | $1.03 | $1.05 | $0.9764000 |
| 2022-09-24 | $1.03 | $1.02 | $1.03 | $1.03 |
| 2022-09-25 | $0.9909000 | $0.9942000 | $1.01 | $0.9859000 |
| 2022-09-26 | $0.9660000 | $1.02 | $1.02 | $0.9719000 |
| 2022-09-27 | $1.02 | $1.00 | $1.07 | $0.9888000 |
| 2022-09-28 | $1.00 | $0.9998000 | $1.02 | $0.9526000 |
| 2022-09-29 | $0.9998000 | $1.00 | $0.9998000 | $0.9998000 |
| 2022-09-30 | $1.01 | $1.01 | $1.05 | $0.9938000 |
| 2022-10-01 | $1.01 | $1.00 | $1.01 | $0.9958000 |
| 2022-10-02 | $1.00 | $0.9898000 | $1.01 | $0.9831000 |
| 2022-10-03 | $0.9898000 | $0.9991000 | $1.00 | $0.9663000 |
| 2022-10-04 | $0.9991000 | $1.02 | $1.02 | $0.9764000 |
| 2022-10-05 | $1.02 | $1.01 | $1.02 | $0.9893000 |
| 2022-10-06 | $1.00 | $0.9832000 | $1.01 | $0.9791000 |
| 2022-10-07 | $0.9832000 | $0.9885000 | $0.9832000 | $0.9832000 |
| 2022-10-08 | $0.9982000 | $0.9968000 | $1.01 | $0.9893000 |
| 2022-10-09 | $0.9968000 | $0.9948000 | $1.00 | $0.9888000 |
| 2022-10-10 | $0.9948000 | $0.9942000 | $1.02 | $0.9901000 |
| 2022-10-11 | $0.9844000 | $0.9998000 | $0.9946000 | $0.9844000 |
| 2022-10-12 | $0.9995000 | $0.9990000 | $1.00 | $0.9898000 |
| 2022-10-13 | $0.9990000 | $0.9970000 | $1.00 | $0.9378000 |
| 2022-10-14 | $0.9970000 | $1.00 | $1.04 | $0.9971000 |
| 2022-10-15 | $1.00 | $0.9982000 | $1.01 | $0.9940000 |
| 2022-10-16 | $0.9982000 | $1.01 | $1.01 | $0.9945000 |
| 2022-10-17 | $1.01 | $1.00 | $1.01 | $0.9839000 |
| 2022-10-18 | $1.01 | $1.00 | $1.02 | $0.9824000 |
| 2022-10-19 | $1.00 | $0.9991000 | $1.00 | $1.00 |
| 2022-10-20 | $0.9904000 | $1.01 | $1.03 | $0.9968000 |
| 2022-10-21 | $0.9998000 | $1.01 | $1.01 | $0.9838000 |
| 2022-10-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2022-10-27 | $1.02 | $0.9994000 | $1.04 | $0.9934000 |
| 2022-10-28 | $0.9955000 | $1.02 | $1.03 | $0.9894000 |
| 2022-10-29 | $1.02 | $1.00 | $1.02 | $0.9914000 |
| 2022-10-30 | $1.00 | $0.9947000 | $1.01 | $0.9895000 |
| 2022-10-31 | $0.9947000 | $0.9950000 | $0.9947000 | $0.9947000 |
| 2022-11-01 | $0.9999000 | $1.00 | $1.01 | $0.9931000 |
| 2022-11-02 | $1.04 | $0.9765000 | $1.04 | $0.9663000 |
| 2022-11-03 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2022-11-04 | $1.00 | $0.9988000 | $1.01 | $0.9531000 |
| 2022-11-05 | $0.9988000 | $0.9979000 | $0.9988000 | $0.9988000 |
| 2022-11-06 | $1.00 | $0.9836000 | $1.01 | $0.9828000 |
| 2022-11-07 | $0.9836000 | $1.18 | $1.20 | $1.17 |
| 2022-11-08 | $1.18 | $0.9994000 | $1.11 | $0.9406000 |
| 2022-11-09 | $1.00 | $0.9974000 | $1.00 | $1.00 |
| 2022-11-10 | $0.8928000 | $0.9910000 | $1.02 | $0.8846000 |
| 2022-11-11 | $0.9910000 | $0.9875000 | $0.9910000 | $0.9910000 |
| 2022-11-12 | $0.9598000 | $0.9466000 | $0.9632000 | $0.9370000 |
| 2022-11-13 | $0.9466000 | $0.9203000 | $0.9550000 | $0.9162000 |
| 2022-11-14 | $0.9203000 | $0.9130000 | $0.9203000 | $0.9203000 |
| 2022-11-15 | $0.9364000 | $0.9526000 | $0.9646000 | $0.9317000 |
| 2022-11-16 | $0.9526000 | $0.9395000 | $0.9587000 | $0.9240000 |
| 2022-11-17 | $0.9395000 | $0.9413000 | $0.9442000 | $0.9258000 |
| 2022-11-18 | $0.9413000 | $0.9412000 | $0.9580000 | $0.9330000 |
| 2022-11-19 | $0.9412000 | $0.9415000 | $0.9480000 | $0.9334000 |
| 2022-11-20 | $0.9415000 | $0.9173000 | $0.9441000 | $0.9125000 |
| 2022-11-21 | $0.9173000 | $0.8894000 | $0.9183000 | $0.8736000 |
| 2022-11-22 | $0.8894000 | $0.8976000 | $0.8894000 | $0.8894000 |
| 2022-11-23 | $0.9141000 | $0.9363000 | $0.9411000 | $0.9111000 |
| 2022-11-24 | $0.9363000 | $0.9362000 | $0.9474000 | $0.9285000 |
| 2022-11-25 | $0.9362000 | $0.9316000 | $0.9371000 | $0.9219000 |
| 2022-11-26 | $0.9316000 | $0.9284000 | $0.9417000 | $0.9245000 |
| 2022-11-27 | $0.9284000 | $0.9267000 | $0.9361000 | $0.9256000 |
| 2022-11-28 | $0.9267000 | $0.9146000 | $0.9299000 | $0.9030000 |
| 2022-11-29 | $0.9146000 | $0.9273000 | $0.9328000 | $0.9084000 |
| 2022-11-30 | $0.9273000 | $0.9685000 | $0.9716000 | $0.9269000 |
| 2022-12-01 | $0.9685000 | $0.9582000 | $0.9738000 | $0.9518000 |
| 2022-12-02 | $0.9582000 | $0.9647000 | $0.9651000 | $0.9496000 |
| 2022-12-03 | $0.9647000 | $0.9531000 | $0.9680000 | $0.9520000 |
| 2022-12-04 | $0.9531000 | $0.9657000 | $0.9703000 | $0.9529000 |
| 2022-12-05 | $0.9657000 | $0.9575000 | $0.9825000 | $0.9526000 |
| 2022-12-06 | $0.9575000 | $0.9643000 | $0.9651000 | $0.9547000 |
| 2022-12-07 | $0.9643000 | $0.9502000 | $0.9665000 | $0.9432000 |
| 2022-12-08 | $0.9502000 | $0.9721000 | $0.9756000 | $0.9457000 |
| 2022-12-09 | $0.9721000 | $0.9665000 | $0.9774000 | $0.9637000 |
| 2022-12-10 | $0.9665000 | $0.9667000 | $0.9719000 | $0.9652000 |
| 2022-12-11 | $0.9667000 | $0.9647000 | $0.9740000 | $0.9639000 |
| 2022-12-12 | $0.9647000 | $0.9712000 | $0.9729000 | $0.9527000 |
| 2022-12-13 | $0.9712000 | $1.00 | $1.01 | $0.9648000 |
| 2022-12-14 | $1.00 | $1.01 | $1.04 | $0.9980000 |
| 2022-12-15 | $1.01 | $0.9796000 | $1.01 | $0.9761000 |
| 2022-12-16 | $0.9796000 | $0.9401000 | $0.9888000 | $0.9375000 |
| 2022-12-17 | $0.9401000 | $0.9470000 | $0.9478000 | $0.9364000 |
| 2022-12-18 | $0.9470000 | $0.9449000 | $0.9498000 | $0.9409000 |
| 2022-12-19 | $0.9449000 | $0.9279000 | $0.9488000 | $0.9227000 |
| 2022-12-20 | $0.9279000 | $0.9538000 | $0.9610000 | $0.9258000 |
| 2022-12-21 | $0.9538000 | $0.9493000 | $0.9550000 | $0.9446000 |
| 2022-12-22 | $0.9493000 | $0.9494000 | $0.9493000 | $0.9493000 |
| 2022-12-23 | $0.9490000 | $0.9470000 | $0.9542000 | $0.9460000 |
| 2022-12-24 | $0.9470000 | $0.9502000 | $0.9514000 | $0.9469000 |
| 2022-12-25 | $0.9502000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2022-12-26 | $0.9497000 | $0.9546000 | $0.9552000 | $0.9479000 |
| 2022-12-27 | $0.9546000 | $0.9425000 | $0.9571000 | $0.9371000 |
| 2022-12-28 | $0.9425000 | $0.9334000 | $0.9463000 | $0.9295000 |
| 2022-12-29 | $0.9334000 | $0.9386000 | $0.9396000 | $0.9304000 |
| 2022-12-30 | $0.9386000 | $0.9368000 | $0.9389000 | $0.9235000 |
| 2022-12-31 | $0.9368000 | $0.9361000 | $0.9368000 | $0.9368000 |
| 2023-01-01 | $0.9329000 | $0.9376000 | $0.9379000 | $0.9313000 |
| 2023-01-02 | $0.9376000 | $0.9408000 | $0.9463000 | $0.9336000 |
| 2023-01-03 | $0.9408000 | $0.9413000 | $0.9408000 | $0.9408000 |
| 2023-01-04 | $0.9408000 | $0.9507000 | $0.9578000 | $0.9397000 |
| 2023-01-05 | $0.9507000 | $0.9516000 | $0.9507000 | $0.9507000 |
| 2023-01-06 | $0.9495000 | $0.9563000 | $0.9602000 | $0.9417000 |
| 2023-01-07 | $0.9563000 | $0.9561000 | $0.9578000 | $0.9540000 |
| 2023-01-08 | $0.9561000 | $0.9559000 | $0.9561000 | $0.9561000 |
| 2023-01-09 | $0.9659000 | $0.9695000 | $0.9812000 | $0.9652000 |
| 2023-01-10 | $0.9695000 | $0.9843000 | $0.9867000 | $0.9678000 |
| 2023-01-11 | $0.9843000 | $1.01 | $1.02 | $0.9777000 |
| 2023-01-12 | $1.01 | $1.06 | $1.08 | $1.01 |
| 2023-01-13 | $1.06 | $1.13 | $1.13 | $1.06 |
| 2023-01-14 | $1.13 | $1.18 | $1.20 | $1.12 |
| 2023-01-15 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2023-01-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-17 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2023-01-18 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2023-01-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-22 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2023-01-23 | $1.28 | $1.29 | $1.31 | $1.28 |
| 2023-01-24 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-01-25 | $1.28 | $1.30 | $1.34 | $1.26 |
| 2023-01-26 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-01-27 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2023-01-28 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-01-29 | $1.30 | $1.34 | $1.35 | $1.30 |
| 2023-01-30 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-01-31 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2023-02-01 | $1.31 | $1.30 | $1.31 | $1.31 |
| 2023-02-02 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2023-02-03 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-02-04 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2023-02-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2023-02-06 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2023-02-07 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-02-08 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-02-09 | $1.30 | $1.23 | $1.30 | $1.23 |
| 2023-02-10 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2023-02-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-02-12 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-02-13 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2023-02-14 | $1.23 | $1.25 | $1.26 | $1.22 |
| 2023-02-15 | $1.25 | $1.37 | $1.37 | $1.25 |
| 2023-02-16 | $1.37 | $1.40 | $1.37 | $1.37 |
| 2023-02-17 | $1.33 | $1.39 | $1.41 | $1.32 |
| 2023-02-18 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2023-02-19 | $1.39 | $1.37 | $1.42 | $1.37 |
| 2023-02-20 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2023-02-21 | $1.40 | $1.38 | $1.42 | $1.36 |
| 2023-02-22 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2023-02-23 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2023-02-24 | $1.35 | $1.31 | $1.36 | $1.29 |
| 2023-02-25 | $1.31 | $1.31 | $1.31 | $1.29 |
| 2023-02-26 | $1.31 | $1.30 | $1.31 | $1.31 |
| 2023-02-28 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2023-03-01 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-03-03 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2023-03-04 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-03-07 | $1.27 | $1.25 | $1.27 | $1.24 |
| 2023-03-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-03-10 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2023-03-11 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2023-03-12 | $1.16 | $1.25 | $1.25 | $1.15 |
| 2023-03-13 | $1.25 | $1.26 | $1.25 | $1.25 |
| 2023-03-14 | $1.37 | $1.40 | $1.50 | $1.36 |
| 2023-03-15 | $1.40 | $1.38 | $1.40 | $1.40 |
| 2023-03-16 | $1.38 | $1.41 | $1.42 | $1.37 |
| 2023-03-17 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-03-18 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2023-03-19 | $1.52 | $1.58 | $1.61 | $1.52 |
| 2023-03-20 | $1.58 | $1.57 | $1.61 | $1.54 |
| 2023-03-21 | $1.57 | $1.59 | $1.61 | $1.55 |
| 2023-03-22 | $1.59 | $1.54 | $1.63 | $1.51 |
| 2023-03-23 | $1.54 | $1.60 | $1.63 | $1.53 |
| 2023-03-24 | $1.60 | $1.55 | $1.60 | $1.53 |
| 2023-03-25 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2023-03-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-03-29 | $1.54 | $1.60 | $1.62 | $1.54 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-02 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2023-04-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-04-04 | $1.57 | $1.59 | $1.61 | $1.56 |
| 2023-04-05 | $1.59 | $1.59 | $1.62 | $1.57 |
| 2023-04-06 | $1.59 | $1.58 | $1.59 | $1.57 |
| 2023-04-07 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2023-04-08 | $1.58 | $1.58 | $1.59 | $1.57 |
| 2023-04-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-04-10 | $1.60 | $1.67 | $1.68 | $1.59 |
| 2023-04-11 | $1.67 | $1.68 | $1.67 | $1.67 |
| 2023-04-12 | $1.71 | $1.69 | $1.72 | $1.68 |
| 2023-04-13 | $1.69 | $1.72 | $1.73 | $1.69 |
| 2023-04-14 | $1.72 | $1.72 | $1.75 | $1.69 |
| 2023-04-15 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2023-04-16 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2023-04-17 | $1.71 | $1.66 | $1.71 | $1.65 |
| 2023-04-18 | $1.66 | $1.72 | $1.72 | $1.65 |
| 2023-04-19 | $1.72 | $1.63 | $1.72 | $1.62 |
| 2023-04-20 | $1.63 | $1.59 | $1.64 | $1.58 |
| 2023-04-21 | $1.59 | $1.54 | $1.60 | $1.53 |
| 2023-04-22 | $1.54 | $1.57 | $1.57 | $1.53 |
| 2023-04-23 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2023-04-24 | $1.56 | $1.55 | $1.56 | $1.56 |
| 2023-04-27 | $1.61 | $1.66 | $1.69 | $1.60 |
| 2023-04-28 | $1.66 | $1.66 | $1.67 | $1.63 |
| 2023-04-29 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-30 | $1.65 | $1.65 | $1.69 | $1.64 |
| 2023-05-01 | $1.65 | $1.59 | $1.66 | $1.56 |
| 2023-05-02 | $1.59 | $1.62 | $1.63 | $1.57 |
| 2023-05-03 | $1.62 | $1.64 | $1.65 | $1.59 |
| 2023-05-04 | $1.64 | $1.63 | $1.66 | $1.62 |
| 2023-05-05 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-05-06 | $1.67 | $1.63 | $1.69 | $1.61 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.61 |
| 2023-05-08 | $1.61 | $1.57 | $1.62 | $1.55 |
| 2023-05-09 | $1.57 | $1.56 | $1.58 | $1.55 |
| 2023-05-10 | $1.56 | $1.57 | $1.56 | $1.56 |
| 2023-05-11 | $1.56 | $1.52 | $1.56 | $1.51 |
| 2023-05-12 | $1.52 | $1.51 | $1.53 | $1.46 |
| 2023-05-13 | $1.51 | $1.51 | $1.53 | $1.51 |
| 2023-05-14 | $1.51 | $1.52 | $1.54 | $1.50 |
| 2023-05-15 | $1.52 | $1.51 | $1.52 | $1.52 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.