ZYN Coin Values ZYN
Market Cap:
24h Vol:
Cryptocurrencies: 19827
Markets: 82618
Market Cap
24h Vol
19827
Cryptocurrencies53.32%
Bitcoin ShareZynecoin Crypto Coin Rank 893
Website
41,903,029 ZYN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zynecoin
Zynecoin valuesUSD Price $ 0.4521
$ 0.4521
Zynecoin BTC Price 0.00000713
0.00000713
Zynecoin 24h Vol $ 469,920
$ 469,920
Zynecoin Market Cap $ 18,944,213
$ 18,944,213
24h Vol
7 BTC 1 H
0.97 %
24 H
-5.80 %
7 d
-51.62 %
Today Zynecoin price in US dollars is currently
0.4521
USD, and if converted to Bitcoin is
0.00000713
BTC. A total of 41,903,029 ZYN are currently circulating in the Market. Zynecoin price is currently experiencing a change of -5.80 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Zynecoin have been traded on Crypto Exchanges. Get Zynecoin's progress by adding it to your favourites and creating a free portfolio.
ZYN Charts
Zynecoin Price Charts
ZYN High/Low Price Chart
Zynecoin Price High/Low Price Chart
Historical Data
Zynecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-01 | $10.24 | $10.60 | $10.60 | $10.60 |
| 2021-09-02 | $10.60 | $10.70 | $10.70 | $10.70 |
| 2021-09-03 | $10.70 | $10.86 | $10.86 | $10.86 |
| 2021-09-04 | $10.86 | $10.84 | $10.84 | $10.84 |
| 2021-09-05 | $10.84 | $11.24 | $11.24 | $11.24 |
| 2021-09-06 | $11.24 | $11.44 | $11.44 | $11.44 |
| 2021-09-07 | $11.44 | $10.17 | $10.17 | $10.17 |
| 2021-09-08 | $10.17 | $10.00 | $10.00 | $10.00 |
| 2021-09-09 | $10.00 | $10.07 | $10.07 | $10.07 |
| 2021-09-10 | $10.07 | $9.74 | $9.74 | $9.74 |
| 2021-09-11 | $9.74 | $9.81 | $9.81 | $9.81 |
| 2021-09-12 | $9.81 | $10.00 | $10.00 | $10.00 |
| 2021-09-13 | $10.00 | $9.76 | $9.76 | $9.76 |
| 2021-09-14 | $9.76 | $10.23 | $10.23 | $10.23 |
| 2021-09-15 | $10.23 | $10.45 | $10.45 | $10.45 |
| 2021-09-16 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2021-09-17 | $10.37 | $10.27 | $10.27 | $10.27 |
| 2021-09-18 | $10.27 | $10.49 | $10.49 | $10.49 |
| 2021-09-19 | $10.49 | $10.26 | $10.26 | $10.26 |
| 2021-09-20 | $10.26 | $9.32 | $9.32 | $9.32 |
| 2021-09-21 | $9.32 | $8.84 | $8.84 | $8.84 |
| 2021-09-22 | $8.84 | $9.46 | $9.46 | $9.46 |
| 2021-09-23 | $9.46 | $9.75 | $9.75 | $9.75 |
| 2021-09-24 | $9.75 | $9.30 | $9.30 | $9.30 |
| 2021-09-25 | $9.30 | $9.28 | $9.28 | $9.28 |
| 2021-09-26 | $9.28 | $9.38 | $9.38 | $9.38 |
| 2021-09-27 | $9.38 | $9.16 | $9.16 | $9.16 |
| 2021-09-28 | $9.16 | $8.91 | $8.91 | $8.91 |
| 2021-09-29 | $8.91 | $9.02 | $9.02 | $9.02 |
| 2021-09-30 | $0.2851000 | $0.2873000 | $0.2875000 | $0.2838000 |
| 2021-10-01 | $9.52 | $10.46 | $10.46 | $10.46 |
| 2021-10-02 | $10.46 | $10.35 | $10.35 | $10.35 |
| 2021-10-03 | $10.35 | $10.47 | $10.47 | $10.47 |
| 2021-10-04 | $10.47 | $10.70 | $10.70 | $10.70 |
| 2021-10-05 | $10.70 | $11.18 | $11.18 | $11.18 |
| 2021-10-06 | $11.18 | $12.02 | $12.02 | $12.02 |
| 2021-10-07 | $12.02 | $11.68 | $11.68 | $11.68 |
| 2021-10-08 | $11.68 | $11.71 | $11.71 | $11.71 |
| 2021-10-09 | $11.71 | $11.93 | $11.93 | $11.93 |
| 2021-10-10 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2021-10-11 | $11.88 | $12.48 | $12.48 | $12.48 |
| 2021-10-12 | $12.48 | $12.16 | $12.16 | $12.16 |
| 2021-10-13 | $12.16 | $12.45 | $12.45 | $12.45 |
| 2021-10-14 | $12.45 | $12.45 | $12.45 | $12.45 |
| 2021-10-15 | $12.45 | $13.39 | $13.39 | $13.39 |
| 2021-10-16 | $13.39 | $13.22 | $13.22 | $13.22 |
| 2021-10-17 | $13.22 | $13.36 | $13.36 | $13.36 |
| 2021-10-18 | $13.36 | $13.47 | $13.47 | $13.47 |
| 2021-10-19 | $13.47 | $13.96 | $13.96 | $13.96 |
| 2021-10-20 | $13.96 | $14.33 | $14.33 | $14.33 |
| 2021-10-21 | $14.33 | $13.52 | $13.52 | $13.52 |
| 2021-10-22 | $13.52 | $13.18 | $13.18 | $13.18 |
| 2021-10-23 | $13.18 | $13.31 | $13.31 | $13.31 |
| 2021-10-24 | $13.31 | $13.21 | $13.21 | $13.21 |
| 2021-10-25 | $13.21 | $13.70 | $13.70 | $13.70 |
| 2021-10-26 | $13.70 | $13.09 | $13.09 | $13.09 |
| 2021-10-27 | $13.09 | $12.69 | $12.69 | $12.69 |
| 2021-10-28 | $12.69 | $13.16 | $13.16 | $13.16 |
| 2021-10-29 | $13.16 | $13.52 | $13.52 | $13.52 |
| 2021-10-30 | $13.52 | $13.44 | $13.44 | $13.44 |
| 2021-10-31 | $13.44 | $13.32 | $13.32 | $13.32 |
| 2021-11-01 | $13.32 | $13.23 | $13.23 | $13.23 |
| 2021-11-02 | $13.23 | $13.73 | $13.73 | $13.73 |
| 2021-11-03 | $13.73 | $13.66 | $13.66 | $13.66 |
| 2021-11-04 | $13.66 | $13.34 | $13.34 | $13.34 |
| 2021-11-05 | $13.34 | $13.25 | $13.25 | $13.25 |
| 2021-11-06 | $13.25 | $13.36 | $13.36 | $13.36 |
| 2021-11-07 | $13.36 | $13.74 | $13.74 | $13.74 |
| 2021-11-08 | $13.74 | $14.66 | $14.66 | $14.66 |
| 2021-11-09 | $14.66 | $14.53 | $14.53 | $14.53 |
| 2021-11-10 | $14.53 | $14.10 | $14.10 | $14.10 |
| 2021-11-11 | $14.10 | $14.07 | $14.07 | $14.07 |
| 2021-11-12 | $14.07 | $13.93 | $13.93 | $13.93 |
| 2021-11-13 | $13.93 | $13.98 | $13.98 | $13.98 |
| 2021-11-14 | $13.98 | $14.22 | $14.22 | $14.22 |
| 2021-11-15 | $14.22 | $13.81 | $13.81 | $13.81 |
| 2021-11-16 | $13.81 | $13.05 | $13.05 | $13.05 |
| 2021-11-17 | $13.05 | $13.11 | $13.11 | $13.11 |
| 2021-11-18 | $13.11 | $12.36 | $12.36 | $12.36 |
| 2021-11-19 | $12.36 | $12.62 | $12.62 | $12.62 |
| 2021-11-20 | $12.62 | $12.98 | $12.98 | $12.98 |
| 2021-11-21 | $12.98 | $12.74 | $12.74 | $12.74 |
| 2021-11-22 | $12.74 | $12.22 | $12.22 | $12.22 |
| 2021-11-23 | $12.22 | $12.50 | $12.50 | $12.50 |
| 2021-11-24 | $12.50 | $12.41 | $12.41 | $12.41 |
| 2021-11-25 | $12.41 | $12.80 | $12.80 | $12.80 |
| 2021-11-26 | $12.80 | $11.68 | $11.68 | $11.68 |
| 2021-11-27 | $11.68 | $11.90 | $11.90 | $11.90 |
| 2021-11-28 | $11.90 | $12.45 | $12.45 | $12.45 |
| 2021-11-29 | $12.45 | $12.56 | $12.56 | $12.56 |
| 2021-11-30 | $12.56 | $12.37 | $12.37 | $12.37 |
| 2021-12-01 | $12.37 | $12.42 | $12.42 | $12.42 |
| 2021-12-02 | $12.42 | $12.27 | $12.27 | $12.27 |
| 2021-12-03 | $12.27 | $11.65 | $11.65 | $11.65 |
| 2021-12-04 | $11.65 | $10.69 | $10.69 | $10.69 |
| 2021-12-05 | $10.69 | $10.74 | $10.74 | $10.74 |
| 2021-12-06 | $10.74 | $10.98 | $10.98 | $10.98 |
| 2021-12-07 | $10.98 | $10.99 | $10.99 | $10.99 |
| 2021-12-08 | $10.99 | $10.97 | $10.97 | $10.97 |
| 2021-12-09 | $10.97 | $10.33 | $10.33 | $10.33 |
| 2021-12-10 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2021-12-11 | $10.25 | $10.72 | $10.72 | $10.72 |
| 2021-12-12 | $10.72 | $10.88 | $10.88 | $10.88 |
| 2021-12-13 | $10.88 | $10.15 | $10.15 | $10.15 |
| 2021-12-14 | $10.15 | $10.50 | $10.50 | $10.50 |
| 2021-12-15 | $10.50 | $10.61 | $10.61 | $10.61 |
| 2021-12-16 | $10.61 | $10.34 | $10.34 | $10.34 |
| 2021-12-17 | $10.34 | $10.02 | $10.02 | $10.02 |
| 2021-12-18 | $10.02 | $10.17 | $10.17 | $10.17 |
| 2021-12-19 | $10.17 | $10.14 | $10.14 | $10.14 |
| 2021-12-20 | $10.14 | $10.18 | $10.18 | $10.18 |
| 2021-12-21 | $10.18 | $10.62 | $10.62 | $10.62 |
| 2021-12-22 | $10.62 | $10.55 | $10.55 | $10.55 |
| 2021-12-23 | $10.55 | $11.04 | $11.04 | $11.04 |
| 2021-12-24 | $11.04 | $11.04 | $11.04 | $11.04 |
| 2021-12-25 | $11.04 | $10.95 | $10.95 | $10.95 |
| 2021-12-26 | $10.95 | $11.03 | $11.03 | $11.03 |
| 2021-12-27 | $11.03 | $11.01 | $11.01 | $11.01 |
| 2021-12-28 | $11.01 | $10.32 | $10.32 | $10.32 |
| 2021-12-29 | $10.32 | $10.09 | $10.09 | $10.09 |
| 2021-12-30 | $10.09 | $10.23 | $10.23 | $10.23 |
| 2021-12-31 | $10.23 | $10.03 | $10.03 | $10.03 |
| 2022-01-01 | $10.03 | $10.36 | $10.36 | $10.36 |
| 2022-01-02 | $10.36 | $10.27 | $10.27 | $10.27 |
| 2022-01-03 | $10.27 | $10.08 | $10.08 | $10.08 |
| 2022-01-04 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2022-01-05 | $9.95 | $9.43 | $9.43 | $9.43 |
| 2022-01-06 | $0.3539000 | $0.3518000 | $0.3543000 | $0.3516000 |
| 2022-01-31 | $8.23 | $8.36 | $8.36 | $8.36 |
| 2022-02-01 | $8.36 | $8.41 | $8.41 | $8.41 |
| 2022-02-02 | $8.41 | $8.02 | $8.02 | $8.02 |
| 2022-02-03 | $8.02 | $8.10 | $8.10 | $8.10 |
| 2022-02-04 | $8.10 | $9.03 | $9.03 | $9.03 |
| 2022-02-05 | $9.03 | $8.99 | $8.99 | $8.99 |
| 2022-02-06 | $8.99 | $9.21 | $9.21 | $9.21 |
| 2022-02-07 | $9.21 | $9.52 | $9.52 | $9.52 |
| 2022-02-08 | $9.52 | $9.57 | $9.57 | $9.57 |
| 2022-02-09 | $9.57 | $9.64 | $9.64 | $9.64 |
| 2022-02-10 | $9.64 | $9.45 | $9.45 | $9.45 |
| 2022-02-11 | $9.45 | $9.21 | $9.21 | $9.21 |
| 2022-02-12 | $9.21 | $9.17 | $9.17 | $9.17 |
| 2022-02-13 | $9.17 | $9.13 | $9.13 | $9.13 |
| 2022-02-14 | $9.13 | $9.24 | $9.24 | $9.24 |
| 2022-02-15 | $9.24 | $9.68 | $9.68 | $9.68 |
| 2022-02-16 | $9.68 | $9.53 | $9.53 | $9.53 |
| 2022-02-17 | $9.53 | $8.80 | $8.80 | $8.80 |
| 2022-02-18 | $8.80 | $8.68 | $8.68 | $8.68 |
| 2022-02-19 | $8.68 | $8.71 | $8.71 | $8.71 |
| 2022-02-20 | $8.71 | $8.34 | $8.34 | $8.34 |
| 2022-02-21 | $8.34 | $8.04 | $8.04 | $8.04 |
| 2022-02-22 | $8.04 | $8.31 | $8.31 | $8.31 |
| 2022-02-23 | $8.31 | $8.09 | $8.09 | $8.09 |
| 2022-02-24 | $8.09 | $8.33 | $8.33 | $8.33 |
| 2022-02-25 | $8.33 | $8.52 | $8.52 | $8.52 |
| 2022-02-26 | $8.52 | $8.50 | $8.50 | $8.50 |
| 2022-02-27 | $8.50 | $8.19 | $8.19 | $8.19 |
| 2022-02-28 | $8.19 | $9.38 | $9.38 | $9.38 |
| 2022-03-01 | $9.38 | $9.65 | $9.65 | $9.65 |
| 2022-03-02 | $9.65 | $9.54 | $9.54 | $9.54 |
| 2022-03-03 | $9.54 | $9.22 | $9.22 | $9.22 |
| 2022-03-04 | $9.22 | $8.50 | $8.50 | $8.50 |
| 2022-03-05 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-03-06 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-03-07 | $8.34 | $8.26 | $8.26 | $8.26 |
| 2022-03-08 | $8.26 | $8.41 | $8.41 | $8.41 |
| 2022-03-09 | $8.41 | $9.11 | $9.11 | $9.11 |
| 2022-03-10 | $9.11 | $8.56 | $8.56 | $8.56 |
| 2022-03-11 | $8.56 | $8.41 | $8.41 | $8.41 |
| 2022-03-12 | $8.41 | $8.43 | $8.43 | $8.43 |
| 2022-03-13 | $8.43 | $8.21 | $8.21 | $8.21 |
| 2022-03-14 | $8.21 | $8.62 | $8.62 | $8.62 |
| 2022-03-15 | $8.62 | $8.54 | $8.54 | $8.54 |
| 2022-03-16 | $8.54 | $8.93 | $8.93 | $8.93 |
| 2022-03-17 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-03-18 | $8.89 | $9.07 | $9.07 | $9.07 |
| 2022-03-19 | $9.07 | $9.17 | $9.17 | $9.17 |
| 2022-03-20 | $9.17 | $8.95 | $8.95 | $8.95 |
| 2022-03-21 | $8.95 | $8.91 | $8.91 | $8.91 |
| 2022-03-22 | $8.91 | $9.20 | $9.20 | $9.20 |
| 2022-03-23 | $9.20 | $9.31 | $9.31 | $9.31 |
| 2022-03-24 | $9.31 | $9.55 | $9.55 | $9.55 |
| 2022-03-25 | $9.55 | $9.62 | $9.62 | $9.62 |
| 2022-03-26 | $9.62 | $9.67 | $9.67 | $9.67 |
| 2022-03-27 | $9.67 | $10.17 | $10.17 | $10.17 |
| 2022-03-28 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-03-29 | $10.23 | $10.30 | $10.30 | $10.30 |
| 2022-03-30 | $10.30 | $10.22 | $10.22 | $10.22 |
| 2022-03-31 | $10.22 | $9.88 | $9.88 | $9.88 |
| 2022-04-01 | $9.88 | $10.05 | $10.05 | $10.05 |
| 2022-04-02 | $10.05 | $9.95 | $9.95 | $9.95 |
| 2022-04-03 | $9.95 | $10.08 | $10.08 | $10.08 |
| 2022-04-04 | $10.08 | $10.12 | $10.12 | $10.12 |
| 2022-04-05 | $10.12 | $9.88 | $9.88 | $9.88 |
| 2022-04-06 | $0.3406000 | $0.3311000 | $0.3407000 | $0.3310000 |
| 2022-04-07 | $9.37 | $9.44 | $9.44 | $9.44 |
| 2022-04-08 | $9.44 | $9.18 | $9.18 | $9.18 |
| 2022-04-09 | $9.18 | $9.29 | $9.29 | $9.29 |
| 2022-04-10 | $9.29 | $9.15 | $9.15 | $9.15 |
| 2022-04-11 | $0.3323000 | $0.3214000 | $0.3506000 | $0.3000000 |
| 2022-04-12 | $0.3214000 | $0.3520000 | $0.3539000 | $0.3131000 |
| 2022-04-13 | $0.3520000 | $0.3485000 | $0.3535000 | $0.3150000 |
| 2022-04-14 | $0.3485000 | $0.3036000 | $0.3535000 | $0.2900000 |
| 2022-04-15 | $0.3036000 | $0.3049000 | $0.3274000 | $0.2710000 |
| 2022-04-16 | $0.3049000 | $0.2748000 | $0.3049000 | $0.2630000 |
| 2022-04-17 | $0.2748000 | $0.2851000 | $0.2942000 | $0.2721000 |
| 2022-04-18 | $0.2851000 | $0.2889000 | $0.2942000 | $0.2755000 |
| 2022-04-19 | $0.2889000 | $0.2776000 | $0.3030000 | $0.2600000 |
| 2022-04-20 | $0.2776000 | $0.2650000 | $0.3150000 | $0.2650000 |
| 2022-04-21 | $0.2650000 | $0.2682000 | $0.2880000 | $0.2650000 |
| 2022-04-22 | $0.2682000 | $0.2834000 | $0.2999000 | $0.2660000 |
| 2022-04-23 | $0.2834000 | $0.2772000 | $0.2836000 | $0.2769000 |
| 2022-04-24 | $0.2772000 | $0.2668000 | $0.2800000 | $0.2650000 |
| 2022-04-25 | $0.2668000 | $0.2676000 | $0.2770000 | $0.2580000 |
| 2022-04-26 | $0.2676000 | $0.2620000 | $0.2706000 | $0.2600000 |
| 2022-04-27 | $0.2620000 | $0.2591000 | $0.2684000 | $0.2580000 |
| 2022-04-28 | $0.2591000 | $0.2601000 | $0.2783000 | $0.2551000 |
| 2022-04-29 | $0.2601000 | $0.2601000 | $0.2725000 | $0.2598000 |
| 2022-04-30 | $0.2601000 | $0.2373000 | $0.2700000 | $0.2000000 |
| 2022-05-01 | $0.2373000 | $0.2182000 | $0.2499000 | $0.2020000 |
| 2022-05-02 | $0.2182000 | $0.2015000 | $0.2190000 | $0.2001000 |
| 2022-05-03 | $0.2015000 | $0.2096000 | $0.2282000 | $0.2010000 |
| 2022-05-04 | $0.2096000 | $0.2102000 | $0.2479000 | $0.2078000 |
| 2022-05-05 | $0.2102000 | $0.2020000 | $0.2128000 | $0.2000000 |
| 2022-05-06 | $0.2020000 | $0.1963000 | $0.2147000 | $0.1869000 |
| 2022-05-07 | $0.1963000 | $0.2142000 | $0.2147000 | $0.1958000 |
| 2022-05-08 | $0.2142000 | $0.2834000 | $0.3149000 | $0.2084000 |
| 2022-05-09 | $0.2834000 | $0.2489000 | $0.3099000 | $0.2285000 |
| 2022-05-10 | $0.2489000 | $0.2361000 | $0.2980000 | $0.2096000 |
| 2022-05-11 | $0.2361000 | $0.2827000 | $0.3960000 | $0.2197000 |
| 2022-05-12 | $0.2827000 | $0.1805000 | $0.2892000 | $0.1795000 |
| 2022-05-13 | $0.1805000 | $0.2492000 | $0.2696000 | $0.1807000 |
| 2022-05-14 | $0.2492000 | $0.2038000 | $0.2493000 | $0.1808000 |
| 2022-05-15 | $0.2038000 | $0.1957000 | $0.2344000 | $0.1798000 |
| 2022-05-16 | $0.1957000 | $0.2669000 | $0.2944000 | $0.1808000 |
| 2022-05-17 | $0.2669000 | $0.2541000 | $0.2669000 | $0.2348000 |
| 2022-05-18 | $0.2541000 | $0.2569000 | $0.2570000 | $0.2497000 |
| 2022-05-19 | $0.2569000 | $0.2634000 | $0.2666000 | $0.2561000 |
| 2022-05-20 | $0.2634000 | $0.2656000 | $0.2659000 | $0.2248000 |
| 2022-05-21 | $0.2656000 | $0.2482000 | $0.2659000 | $0.2347000 |
| 2022-05-22 | $0.2482000 | $0.2486000 | $0.2598000 | $0.2148000 |
| 2022-05-23 | $0.2486000 | $0.2337000 | $0.2595000 | $0.1798000 |
| 2022-05-24 | $0.1971000 | $0.1980000 | $0.1982000 | $0.1967000 |
| 2022-05-25 | $0.2289000 | $0.1966000 | $0.2403000 | $0.1966000 |
| 2022-05-26 | $0.1966000 | $0.2136000 | $0.2299000 | $0.1966000 |
| 2022-05-27 | $0.2136000 | $0.2320000 | $0.2395000 | $0.1980000 |
| 2022-05-28 | $0.2320000 | $0.2298000 | $0.2320000 | $0.1799000 |
| 2022-05-29 | $0.2298000 | $0.1960000 | $0.2298000 | $0.1549000 |
| 2022-05-30 | $0.1960000 | $0.1965000 | $0.2098000 | $0.1811000 |
| 2022-05-31 | $0.1965000 | $0.1922000 | $0.2298000 | $0.1900000 |
| 2022-06-01 | $0.1922000 | $0.1869000 | $0.1945000 | $0.1849000 |
| 2022-06-02 | $0.1869000 | $0.2003000 | $0.2217000 | $0.1850000 |
| 2022-06-03 | $0.2003000 | $0.2098000 | $0.2216000 | $0.1831000 |
| 2022-06-04 | $0.2098000 | $0.1899000 | $0.2199000 | $0.1830000 |
| 2022-06-05 | $0.1899000 | $0.1896000 | $0.2069000 | $0.1811000 |
| 2022-06-06 | $0.1896000 | $0.2093000 | $0.2287000 | $0.1832000 |
| 2022-06-07 | $0.2093000 | $0.2135000 | $0.2249000 | $0.1958000 |
| 2022-06-08 | $0.1813000 | $0.1816000 | $0.1823000 | $0.1811000 |
| 2022-06-09 | $0.2341000 | $0.2181000 | $0.2498000 | $0.1999000 |
| 2022-06-10 | $0.2181000 | $0.2195000 | $0.2498000 | $0.2008000 |
| 2022-06-11 | $0.2195000 | $0.2100000 | $0.2448000 | $0.2096000 |
| 2022-06-12 | $0.2100000 | $0.1811000 | $0.2249000 | $0.1811000 |
| 2022-06-13 | $0.1434000 | $0.1434000 | $0.1444000 | $0.1425000 |
| 2022-06-14 | $0.1998000 | $0.1995000 | $0.1998000 | $0.1932000 |
| 2022-06-15 | $0.1995000 | $0.1898000 | $0.1998000 | $0.1549000 |
| 2022-06-16 | $0.1898000 | $0.2447000 | $0.2447000 | $0.1600000 |
| 2022-06-17 | $0.2447000 | $0.2653000 | $0.2846000 | $0.1950000 |
| 2022-06-18 | $0.2653000 | $0.2095000 | $0.2658000 | $0.1948000 |
| 2022-06-19 | $0.2095000 | $0.2269000 | $0.2300000 | $0.1948000 |
| 2022-06-20 | $0.2269000 | $0.2008000 | $0.2297000 | $0.2008000 |
| 2022-06-21 | $0.1127000 | $0.1118000 | $0.1132000 | $0.1118000 |
| 2022-06-22 | $0.2148000 | $0.2592000 | $0.2796000 | $0.2148000 |
| 2022-06-23 | $0.2592000 | $0.2576000 | $0.2797000 | $0.2400000 |
| 2022-06-24 | $0.2576000 | $0.2519000 | $0.2597000 | $0.2460000 |
| 2022-06-25 | $0.2519000 | $0.3106000 | $0.4097000 | $0.2484000 |
| 2022-06-26 | $0.3106000 | $0.2672000 | $0.3209000 | $0.2509000 |
| 2022-06-27 | $0.2672000 | $0.2782000 | $0.2873000 | $0.2508000 |
| 2022-06-28 | $0.2782000 | $0.3495000 | $0.3496000 | $0.2539000 |
| 2022-06-29 | $0.3495000 | $0.3083000 | $0.3495000 | $0.2997000 |
| 2022-06-30 | $0.3083000 | $0.3241000 | $0.3452000 | $0.3047000 |
| 2022-07-01 | $0.3241000 | $0.3393000 | $0.3484000 | $0.3077000 |
| 2022-07-02 | $0.3393000 | $0.3267000 | $0.3406000 | $0.3047000 |
| 2022-07-03 | $0.3267000 | $0.3237000 | $0.3495000 | $0.3097000 |
| 2022-07-04 | $0.3237000 | $0.3244000 | $0.3495000 | $0.3226000 |
| 2022-07-05 | $0.3244000 | $0.3452000 | $0.3496000 | $0.3235000 |
| 2022-07-06 | $0.3452000 | $0.3588000 | $0.3674000 | $0.3297000 |
| 2022-07-07 | $0.3588000 | $0.3390000 | $0.3675000 | $0.3386000 |
| 2022-07-08 | $0.3390000 | $0.3997000 | $0.3998000 | $0.3389000 |
| 2022-07-09 | $0.3997000 | $0.4280000 | $0.4298000 | $0.3997000 |
| 2022-07-10 | $0.4280000 | $0.4390000 | $0.4398000 | $0.4198000 |
| 2022-07-11 | $0.4390000 | $0.5982000 | $0.6994000 | $0.4292000 |
| 2022-07-12 | $0.5982000 | $0.5971000 | $0.6471000 | $0.4997000 |
| 2022-07-13 | $0.5971000 | $0.5791000 | $0.6240000 | $0.4161000 |
| 2022-07-14 | $0.5792000 | $0.5826000 | $0.5900000 | $0.4197000 |
| 2022-07-15 | $0.5826000 | $0.5093000 | $0.5903000 | $0.4999000 |
| 2022-07-16 | $0.5093000 | $0.5040000 | $0.5398000 | $0.4999000 |
| 2022-07-17 | $0.5040000 | $0.4316000 | $0.5284000 | $0.4172000 |
| 2022-07-18 | $0.4316000 | $0.4057000 | $0.4605000 | $0.3999000 |
| 2022-07-19 | $0.4057000 | $0.3042000 | $0.4120000 | $0.2780000 |
| 2022-07-20 | $0.3042000 | $0.3682000 | $0.3801000 | $0.2850000 |
| 2022-07-21 | $0.3682000 | $0.3043000 | $0.3801000 | $0.2900000 |
| 2022-07-22 | $0.3043000 | $0.2948000 | $0.3256000 | $0.2876000 |
| 2022-07-23 | $0.2948000 | $0.3190000 | $0.4353000 | $0.2855000 |
| 2022-07-24 | $0.3190000 | $0.3091000 | $0.3363000 | $0.2864000 |
| 2022-07-25 | $0.3091000 | $0.3092000 | $0.3199000 | $0.3000000 |
| 2022-07-26 | $0.3092000 | $0.2938000 | $0.3114000 | $0.2857000 |
| 2022-07-27 | $0.2938000 | $0.2784000 | $0.3017000 | $0.2700000 |
| 2022-07-28 | $0.2784000 | $0.3237000 | $0.3500000 | $0.2720000 |
| 2022-07-29 | $0.3237000 | $0.3388000 | $0.3948000 | $0.2900000 |
| 2022-07-30 | $0.3388000 | $0.3755000 | $0.3865000 | $0.3290000 |
| 2022-07-31 | $0.3755000 | $0.3435000 | $0.3857000 | $0.3430000 |
| 2022-08-01 | $0.3435000 | $0.3305000 | $0.3750000 | $0.3302000 |
| 2022-08-02 | $0.3305000 | $0.3146000 | $0.3580000 | $0.3086000 |
| 2022-08-03 | $0.3146000 | $0.2934000 | $0.3415000 | $0.2900000 |
| 2022-08-04 | $0.2934000 | $0.2949000 | $0.3175000 | $0.2934000 |
| 2022-08-05 | $0.2949000 | $0.2938000 | $0.3283000 | $0.2802000 |
| 2022-08-06 | $0.2938000 | $0.3008000 | $0.3100000 | $0.2933000 |
| 2022-08-07 | $0.3008000 | $0.2933000 | $0.3100000 | $0.2920000 |
| 2022-08-08 | $0.2933000 | $0.2885000 | $0.3087000 | $0.2750000 |
| 2022-08-09 | $0.2885000 | $0.2716000 | $0.2896000 | $0.2703000 |
| 2022-08-10 | $0.2716000 | $0.2743000 | $0.2886000 | $0.2706000 |
| 2022-08-11 | $0.2743000 | $0.2735000 | $0.2823000 | $0.2701000 |
| 2022-08-12 | $0.2735000 | $0.2690000 | $0.2746000 | $0.2555000 |
| 2022-08-13 | $0.2690000 | $0.2602000 | $0.2855000 | $0.2550000 |
| 2022-08-14 | $0.2602000 | $0.2320000 | $0.2604000 | $0.1904000 |
| 2022-08-15 | $0.2320000 | $0.2395000 | $0.2750000 | $0.2200000 |
| 2022-08-16 | $0.2395000 | $0.2293000 | $0.2500000 | $0.2250000 |
| 2022-08-17 | $0.2293000 | $0.2497000 | $0.2741000 | $0.2250000 |
| 2022-08-18 | $0.1834000 | $0.1834000 | $0.1839000 | $0.1832000 |
| 2022-08-20 | $0.2277000 | $0.2264000 | $0.2350000 | $0.2121000 |
| 2022-08-21 | $0.2264000 | $0.2181000 | $0.2300000 | $0.2000000 |
| 2022-08-22 | $0.2181000 | $0.2219000 | $0.2295000 | $0.2008000 |
| 2022-08-23 | $0.2219000 | $0.2271000 | $0.2300000 | $0.2102000 |
| 2022-08-24 | $0.2271000 | $0.2216000 | $0.2286000 | $0.2104000 |
| 2022-08-25 | $0.2216000 | $0.2299000 | $0.2300000 | $0.2113000 |
| 2022-08-26 | $0.2299000 | $0.2298000 | $0.2300000 | $0.2275000 |
| 2022-08-27 | $0.2298000 | $0.2213000 | $0.2300000 | $0.2213000 |
| 2022-08-28 | $0.2213000 | $0.2296000 | $0.2300000 | $0.2213000 |
| 2022-08-29 | $0.2296000 | $0.2264000 | $0.2298000 | $0.2226000 |
| 2022-08-30 | $0.2264000 | $0.2332000 | $0.2929000 | $0.2120000 |
| 2022-08-31 | $0.2332000 | $0.2382000 | $0.2929000 | $0.2120000 |
| 2022-09-01 | $0.2382000 | $0.2496000 | $0.2500000 | $0.2223000 |
| 2022-09-02 | $0.1586000 | $0.1581000 | $0.1586000 | $0.1577000 |
| 2022-09-03 | $0.2258000 | $0.2387000 | $0.2395000 | $0.2235000 |
| 2022-09-04 | $0.2387000 | $0.2271000 | $0.2395000 | $0.2250000 |
| 2022-09-05 | $0.2271000 | $0.2268000 | $0.2338000 | $0.2251000 |
| 2022-09-06 | $0.2268000 | $0.2266000 | $0.2338000 | $0.2260000 |
| 2022-09-07 | $0.2266000 | $0.2233000 | $0.2290000 | $0.2110000 |
| 2022-09-08 | $0.2233000 | $0.2137000 | $0.2264000 | $0.2111000 |
| 2022-09-09 | $0.1636000 | $0.1640000 | $0.1641000 | $0.1631000 |
| 2022-09-10 | $0.2136000 | $0.2334000 | $0.2395000 | $0.2120000 |
| 2022-09-11 | $0.2334000 | $0.2209000 | $0.2334000 | $0.2119000 |
| 2022-09-12 | $0.1767000 | $0.1762000 | $0.1768000 | $0.1759000 |
| 2022-09-13 | $0.2120000 | $0.2096000 | $0.2395000 | $0.2096000 |
| 2022-09-14 | $0.2096000 | $0.2068000 | $0.2234000 | $0.2000000 |
| 2022-09-15 | $0.2068000 | $0.2121000 | $0.2299000 | $0.2038000 |
| 2022-09-16 | $0.2121000 | $0.2119000 | $0.2190000 | $0.2000000 |
| 2022-09-17 | $0.2119000 | $0.1912000 | $0.2390000 | $0.1600000 |
| 2022-09-18 | $0.1912000 | $0.2097000 | $0.2157000 | $0.1894000 |
| 2022-09-19 | $0.2097000 | $0.1913000 | $0.2159000 | $0.1780000 |
| 2022-09-20 | $0.1913000 | $0.2114000 | $0.2149000 | $0.1913000 |
| 2022-09-21 | $0.2114000 | $0.1934000 | $0.2140000 | $0.1892000 |
| 2022-09-22 | $0.1934000 | $0.1952000 | $0.2000000 | $0.1900000 |
| 2022-09-23 | $0.1952000 | $0.2014000 | $0.2060000 | $0.1921000 |
| 2022-09-24 | $0.1327000 | $0.1324000 | $0.1330000 | $0.1321000 |
| 2022-09-25 | $0.2090000 | $0.2133000 | $0.2200000 | $0.2090000 |
| 2022-09-26 | $0.2133000 | $0.2137000 | $0.2158000 | $0.2100000 |
| 2022-09-27 | $0.2137000 | $0.2270000 | $0.2390000 | $0.1965000 |
| 2022-09-28 | $0.2270000 | $0.2158000 | $0.2284000 | $0.2000000 |
| 2022-09-29 | $0.1337000 | $0.1340000 | $0.1344000 | $0.1336000 |
| 2022-09-30 | $0.2208000 | $0.2150000 | $0.2250000 | $0.2108000 |
| 2022-10-01 | $0.2150000 | $0.2109000 | $0.2248000 | $0.2108000 |
| 2022-10-02 | $0.2109000 | $0.1950000 | $0.2189000 | $0.1900000 |
| 2022-10-03 | $0.1277000 | $0.1276000 | $0.1278000 | $0.1265000 |
| 2022-10-04 | $0.2021000 | $0.1927000 | $0.2025000 | $0.1800000 |
| 2022-10-05 | $0.1927000 | $0.1916000 | $0.1979000 | $0.1800000 |
| 2022-10-06 | $0.1916000 | $0.1954000 | $0.1979000 | $0.1806000 |
| 2022-10-07 | $0.1352000 | $0.1358000 | $0.1358000 | $0.1350000 |
| 2022-10-08 | $0.1846000 | $0.2163000 | $0.2379000 | $0.1800000 |
| 2022-10-09 | $0.2163000 | $0.2051000 | $0.2320000 | $0.1861000 |
| 2022-10-10 | $0.2051000 | $0.1957000 | $0.2313000 | $0.1900000 |
| 2022-10-11 | $0.1290000 | $0.1275000 | $0.1290000 | $0.1268000 |
| 2022-10-12 | $0.1939000 | $0.2017000 | $0.2200000 | $0.1935000 |
| 2022-10-13 | $0.2017000 | $0.1972000 | $0.2089000 | $0.1880000 |
| 2022-10-14 | $0.1972000 | $0.1930000 | $0.2085000 | $0.1890000 |
| 2022-10-15 | $0.1930000 | $0.2026000 | $0.2085000 | $0.1891000 |
| 2022-10-16 | $0.2026000 | $0.2003000 | $0.2050000 | $0.1900000 |
| 2022-10-17 | $0.2003000 | $0.1931000 | $0.2019000 | $0.1912000 |
| 2022-10-18 | $0.1931000 | $0.1958000 | $0.2018000 | $0.1860000 |
| 2022-10-19 | $0.1311000 | $3.86 | $0.1314000 | $0.1308000 |
| 2022-10-20 | $0.1887000 | $0.1900000 | $0.1935000 | $0.1860000 |
| 2022-10-21 | $0.1900000 | $0.1945000 | $0.2040000 | $0.1860000 |
| 2022-10-22 | $0.1300000 | $3.84 | $0.1301000 | $0.1299000 |
| 2022-10-27 | $0.1836000 | $0.1815000 | $0.2317000 | $0.1500000 |
| 2022-10-28 | $0.1815000 | $0.1550000 | $0.2000000 | $0.1550000 |
| 2022-10-29 | $0.1550000 | $0.1602000 | $0.1901000 | $0.1201000 |
| 2022-10-30 | $0.1602000 | $0.1862000 | $0.1900000 | $0.1451000 |
| 2022-10-31 | $0.1591000 | $4.71 | $0.1597000 | $0.1589000 |
| 2022-11-01 | $0.1826000 | $0.1729000 | $0.1870000 | $0.1688000 |
| 2022-11-02 | $0.1729000 | $0.1699000 | $0.1839000 | $0.1688000 |
| 2022-11-03 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1600000 |
| 2022-11-04 | $0.1700000 | $0.1702000 | $0.1800000 | $0.1699000 |
| 2022-11-05 | $0.1645000 | $4.84 | $0.1649000 | $0.1636000 |
| 2022-11-06 | $0.1970000 | $0.1877000 | $0.2000000 | $0.1698000 |
| 2022-11-07 | $0.1877000 | $0.1817000 | $0.1960000 | $0.1323000 |
| 2022-11-08 | $0.1817000 | $0.1597000 | $0.1845000 | $0.0991000 |
| 2022-11-09 | $0.1334000 | $3.93 | $0.1335000 | $0.1317000 |
| 2022-11-10 | $0.1102000 | $0.1376000 | $0.1596000 | $0.1098000 |
| 2022-11-11 | $0.1296000 | $3.80 | $0.1302000 | $0.1281000 |
| 2022-11-12 | $0.1511000 | $0.1284000 | $0.1781000 | $0.1124000 |
| 2022-11-13 | $0.1284000 | $0.1198000 | $0.1457000 | $0.1077000 |
| 2022-11-14 | $0.1220000 | $3.61 | $0.1228000 | $0.1218000 |
| 2022-11-15 | $0.1429000 | $0.1364000 | $0.1699000 | $0.1079000 |
| 2022-11-16 | $0.1364000 | $0.1292000 | $0.1475000 | $0.1069000 |
| 2022-11-17 | $0.1292000 | $0.1238000 | $0.1349000 | $0.0949 |
| 2022-11-18 | $0.1238000 | $0.1306000 | $0.1348000 | $0.1198000 |
| 2022-11-19 | $0.1306000 | $0.1392000 | $0.1498000 | $0.1303000 |
| 2022-11-20 | $0.1392000 | $0.1558000 | $0.1692000 | $0.1379000 |
| 2022-11-21 | $0.1558000 | $0.1839000 | $0.1988000 | $0.1558000 |
| 2022-11-22 | $0.1106000 | $3.28 | $0.1113000 | $0.1099000 |
| 2022-11-23 | $0.1698000 | $0.1646000 | $0.1853000 | $0.1646000 |
| 2022-11-24 | $0.1646000 | $0.1750000 | $0.1773000 | $0.1647000 |
| 2022-11-25 | $0.1750000 | $0.1824000 | $0.1879000 | $0.1699000 |
| 2022-11-26 | $0.1824000 | $0.1807000 | $0.1829000 | $0.1722000 |
| 2022-11-27 | $0.1807000 | $0.1660000 | $0.1879000 | $0.1647000 |
| 2022-11-28 | $0.1660000 | $0.1670000 | $0.1776000 | $0.1559000 |
| 2022-11-29 | $0.1670000 | $0.1573000 | $0.1710000 | $0.1560000 |
| 2022-11-30 | $0.1573000 | $0.1724000 | $0.1796000 | $0.1540000 |
| 2022-12-01 | $0.1724000 | $0.1853000 | $0.2000000 | $0.1700000 |
| 2022-12-02 | $0.1853000 | $0.1879000 | $0.2060000 | $0.1758000 |
| 2022-12-03 | $0.1879000 | $0.1850000 | $0.2034000 | $0.1758000 |
| 2022-12-04 | $0.1850000 | $0.1887000 | $0.2055000 | $0.1763000 |
| 2022-12-05 | $0.1887000 | $0.1652000 | $0.1953000 | $0.1567000 |
| 2022-12-06 | $0.1652000 | $0.1783000 | $0.1902000 | $0.1634000 |
| 2022-12-07 | $0.1783000 | $0.1650000 | $0.1943000 | $0.1650000 |
| 2022-12-08 | $0.1650000 | $0.1634000 | $0.1794000 | $0.1633000 |
| 2022-12-09 | $0.1634000 | $0.1580000 | $0.1740000 | $0.1500000 |
| 2022-12-10 | $0.1580000 | $0.1476000 | $0.1762000 | $0.1400000 |
| 2022-12-11 | $0.1476000 | $0.1506000 | $0.1545000 | $0.1450000 |
| 2022-12-12 | $0.1506000 | $0.1500000 | $0.1606000 | $0.1450000 |
| 2022-12-13 | $0.1500000 | $0.1639000 | $0.1670000 | $0.1500000 |
| 2022-12-14 | $0.1639000 | $0.1536000 | $0.1660000 | $0.1401000 |
| 2022-12-15 | $0.1536000 | $0.1508000 | $0.1657000 | $0.1440000 |
| 2022-12-16 | $0.1508000 | $0.1696000 | $0.1696000 | $0.1439000 |
| 2022-12-17 | $0.1696000 | $0.1600000 | $0.1700000 | $0.1600000 |
| 2022-12-18 | $0.1600000 | $0.1651000 | $0.1699000 | $0.1568000 |
| 2022-12-19 | $0.1651000 | $0.1616000 | $0.1694000 | $0.1538000 |
| 2022-12-20 | $0.1616000 | $0.1660000 | $0.1700000 | $0.1500000 |
| 2022-12-21 | $0.1660000 | $0.1850000 | $0.1900000 | $0.1518000 |
| 2022-12-22 | $0.1214000 | $3.58 | $0.1214000 | $0.1212000 |
| 2022-12-23 | $0.1650000 | $0.1554000 | $0.1801000 | $0.1553000 |
| 2022-12-24 | $0.1554000 | $0.1564000 | $0.1709000 | $0.1500000 |
| 2022-12-25 | $0.1220000 | $3.60 | $0.1221000 | $0.1220000 |
| 2022-12-26 | $0.1568000 | $0.1707000 | $0.1710000 | $0.1530000 |
| 2022-12-27 | $0.1707000 | $0.1744000 | $0.1799000 | $0.1590000 |
| 2022-12-28 | $0.1744000 | $0.1702000 | $0.1754000 | $0.1682000 |
| 2022-12-29 | $0.1702000 | $0.1944000 | $0.1953000 | $0.1682000 |
| 2022-12-30 | $0.1944000 | $0.1799000 | $0.2389000 | $0.1792000 |
| 2022-12-31 | $0.1199000 | $3.53 | $0.1200000 | $0.1196000 |
| 2023-01-01 | $0.1683000 | $0.1980000 | $0.2104000 | $0.1682000 |
| 2023-01-02 | $0.1980000 | $0.2000000 | $0.2038000 | $0.1781000 |
| 2023-01-03 | $0.1214000 | $3.59 | $0.1215000 | $0.1213000 |
| 2023-01-04 | $0.1996000 | $0.1999000 | $0.2000000 | $0.1825000 |
| 2023-01-05 | $0.1256000 | $3.71 | $0.1257000 | $0.1256000 |
| 2023-01-06 | $0.2195000 | $0.2299000 | $0.2300000 | $0.2000000 |
| 2023-01-07 | $0.2299000 | $0.1934000 | $0.2300000 | $0.1700000 |
| 2023-01-08 | $0.1264000 | $3.73 | $0.1264000 | $0.1264000 |
| 2023-01-09 | $0.2128000 | $0.2200000 | $0.2300000 | $0.2002000 |
| 2023-01-10 | $0.2200000 | $0.2395000 | $0.2395000 | $0.2153000 |
| 2023-01-11 | $0.2395000 | $0.2238000 | $0.2561000 | $0.2199000 |
| 2023-01-12 | $0.2238000 | $0.2790000 | $0.3130000 | $0.2232000 |
| 2023-01-13 | $0.2790000 | $0.2790000 | $0.3100000 | $0.2700000 |
| 2023-01-14 | $0.2790000 | $0.2979000 | $0.3110000 | $0.2742000 |
| 2023-01-15 | $0.2979000 | $0.2504000 | $0.3038000 | $0.2503000 |
| 2023-01-16 | $0.1553000 | $4.59 | $0.1558000 | $0.1551000 |
| 2023-01-17 | $0.2600000 | $0.2600000 | $0.2912000 | $0.2551000 |
| 2023-01-18 | $0.2600000 | $0.2592000 | $0.2813000 | $0.2503000 |
| 2023-01-19 | $0.1512000 | $4.48 | $0.1519000 | $0.1510000 |
| 2023-01-22 | $0.2298000 | $0.2301000 | $0.2305000 | $0.2254000 |
| 2023-01-23 | $0.2301000 | $0.2522000 | $0.2700000 | $0.2280000 |
| 2023-01-24 | $0.2522000 | $0.3326000 | $0.3500000 | $0.2500000 |
| 2023-01-25 | $0.3326000 | $0.2843000 | $0.3402000 | $0.2500000 |
| 2023-01-26 | $0.2843000 | $0.2965000 | $0.2965000 | $0.2600000 |
| 2023-01-27 | $0.2965000 | $0.2809000 | $0.2965000 | $0.2678000 |
| 2023-01-28 | $0.2809000 | $0.3105000 | $0.3200000 | $0.2597000 |
| 2023-01-29 | $0.3105000 | $0.2899000 | $0.3105000 | $0.2265000 |
| 2023-01-30 | $0.1645000 | $4.86 | $0.1647000 | $0.1644000 |
| 2023-01-31 | $0.2900000 | $0.2695000 | $0.2900000 | $0.2457000 |
| 2023-02-01 | $0.1585000 | $4.68 | $0.1590000 | $0.1582000 |
| 2023-02-02 | $0.2620000 | $0.2667000 | $0.2900000 | $0.2460000 |
| 2023-02-03 | $0.2667000 | $0.2590000 | $0.2900000 | $0.2460000 |
| 2023-02-04 | $0.2590000 | $0.2710000 | $0.2987000 | $0.2576000 |
| 2023-02-05 | $0.2710000 | $0.2733000 | $0.2861000 | $0.2667000 |
| 2023-02-06 | $0.2733000 | $0.2504000 | $0.2831000 | $0.2122000 |
| 2023-02-07 | $0.2504000 | $0.2322000 | $0.2542000 | $0.2000000 |
| 2023-02-08 | $0.2322000 | $0.2327000 | $0.2600000 | $0.2108000 |
| 2023-02-09 | $0.2327000 | $0.2200000 | $0.2533000 | $0.2100000 |
| 2023-02-10 | $0.2200000 | $0.2346000 | $0.2533000 | $0.2131000 |
| 2023-02-11 | $0.1514000 | $4.46 | $0.1514000 | $0.1509000 |
| 2023-02-12 | $0.2360000 | $0.2470000 | $0.2550000 | $0.2301000 |
| 2023-02-13 | $0.2470000 | $0.2529000 | $0.2536000 | $0.2422000 |
| 2023-02-14 | $0.2529000 | $0.2290000 | $0.2531000 | $0.2100000 |
| 2023-02-15 | $0.2290000 | $0.2363000 | $0.2392000 | $0.2117000 |
| 2023-02-16 | $0.1675000 | $5.01 | $0.1700000 | $0.1673000 |
| 2023-02-17 | $0.2140000 | $0.2084000 | $0.2198000 | $0.1582000 |
| 2023-02-18 | $0.2084000 | $0.2167000 | $0.2378000 | $0.1900000 |
| 2023-02-19 | $0.2167000 | $0.2047000 | $0.2377000 | $0.1900000 |
| 2023-02-20 | $0.2047000 | $0.1925000 | $0.2300000 | $0.1900000 |
| 2023-02-21 | $0.1925000 | $0.1938000 | $0.2167000 | $0.1701000 |
| 2023-02-22 | $0.1938000 | $0.1943000 | $0.2097000 | $0.1779000 |
| 2023-02-23 | $0.1943000 | $0.1860000 | $0.1949000 | $0.1707000 |
| 2023-02-24 | $0.1860000 | $0.1868000 | $0.1900000 | $0.1778000 |
| 2023-02-25 | $0.1868000 | $0.1875000 | $0.2050000 | $0.1720000 |
| 2023-02-26 | $0.1595000 | $4.70 | $0.1595000 | $0.1591000 |
| 2023-02-28 | $0.1997000 | $0.2102000 | $0.2200000 | $0.1852000 |
| 2023-03-01 | $0.1605000 | $4.74 | $0.1607000 | $0.1600000 |
| 2023-03-03 | $0.2053000 | $0.2002000 | $0.2116000 | $0.2000000 |
| 2023-03-04 | $0.1570000 | $4.63 | $0.1570000 | $0.1568000 |
| 2023-03-07 | $0.1919000 | $0.1913000 | $0.1975000 | $0.1830000 |
| 2023-03-08 | $0.1562000 | $4.63 | $0.1569000 | $0.1562000 |
| 2023-03-09 | $0.1800000 | $0.1723000 | $0.1999000 | $0.1583000 |
| 2023-03-10 | $0.1723000 | $0.1699000 | $0.1805000 | $0.1588000 |
| 2023-03-11 | $0.1699000 | $0.1921000 | $0.2013000 | $0.1657000 |
| 2023-03-12 | $0.1921000 | $0.1934000 | $0.2004000 | $0.1510000 |
| 2023-03-13 | $0.1592000 | $4.70 | $0.1596000 | $0.1587000 |
| 2023-03-14 | $0.1601000 | $0.1965000 | $0.2229000 | $0.1494000 |
| 2023-03-15 | $0.1705000 | $5.03 | $0.1707000 | $0.1700000 |
| 2023-03-16 | $0.1885000 | $0.1771000 | $0.1924000 | $0.1656000 |
| 2023-03-17 | $0.1677000 | $4.94 | $0.1678000 | $0.1673000 |
| 2023-03-18 | $0.1746000 | $0.1836000 | $0.1874000 | $0.1743000 |
| 2023-03-19 | $0.1836000 | $0.1821000 | $0.1861000 | $0.1748000 |
| 2023-03-20 | $0.1821000 | $0.2043000 | $0.2156000 | $0.1775000 |
| 2023-03-21 | $0.2043000 | $0.1842000 | $0.2194000 | $0.1804000 |
| 2023-03-22 | $0.1842000 | $0.1981000 | $0.2148000 | $0.1804000 |
| 2023-03-23 | $0.1981000 | $0.1972000 | $0.2122000 | $0.1752000 |
| 2023-03-24 | $0.1972000 | $0.1794000 | $0.1972000 | $0.1752000 |
| 2023-03-25 | $0.1794000 | $0.1762000 | $0.1902000 | $0.1752000 |
| 2023-03-26 | $0.1744000 | $5.15 | $0.1747000 | $0.1741000 |
| 2023-03-27 | $0.1951000 | $0.1908000 | $0.2144000 | $0.1751000 |
| 2023-03-28 | $0.1716000 | $5.05 | $0.1720000 | $0.1712000 |
| 2023-03-29 | $0.2025000 | $0.1815000 | $0.2160000 | $0.1800000 |
| 2023-03-30 | $0.1794000 | $5.30 | $0.1800000 | $0.1791000 |
| 2023-04-02 | $0.1838000 | $0.1914000 | $0.1997000 | $0.1778000 |
| 2023-04-03 | $0.1796000 | $5.29 | $0.1796000 | $0.1792000 |
| 2023-04-04 | $0.2214000 | $0.2159000 | $0.2214000 | $0.1950000 |
| 2023-04-05 | $0.2159000 | $0.2009000 | $0.2180000 | $0.2000000 |
| 2023-04-06 | $0.2009000 | $0.2077000 | $0.2179000 | $0.2000000 |
| 2023-04-07 | $0.2077000 | $0.1951000 | $0.2167000 | $0.1799000 |
| 2023-04-08 | $0.1951000 | $0.2087000 | $0.2120000 | $0.1907000 |
| 2023-04-09 | $0.1850000 | $5.46 | $0.1851000 | $0.1848000 |
| 2023-04-10 | $0.2031000 | $0.2089000 | $0.2100000 | $0.2016000 |
| 2023-04-11 | $0.1911000 | $5.64 | $0.1913000 | $0.1909000 |
| 2023-04-12 | $0.2242000 | $0.2199000 | $0.2320000 | $0.2058000 |
| 2023-04-13 | $0.2199000 | $0.2302000 | $0.2302000 | $0.2060000 |
| 2023-04-14 | $0.2302000 | $0.2303000 | $0.2402000 | $0.2171000 |
| 2023-04-15 | $0.2303000 | $0.2366000 | $0.2585000 | $0.2264000 |
| 2023-04-16 | $0.2366000 | $0.2400000 | $0.2570000 | $0.2350000 |
| 2023-04-17 | $0.2400000 | $0.2562000 | $0.2582000 | $0.2370000 |
| 2023-04-18 | $0.2562000 | $0.2555000 | $0.2600000 | $0.2479000 |
| 2023-04-19 | $0.2555000 | $0.2390000 | $0.2600000 | $0.2385000 |
| 2023-04-20 | $0.2390000 | $0.2393000 | $0.2529000 | $0.2350000 |
| 2023-04-21 | $0.2393000 | $0.2285000 | $0.2488000 | $0.2250000 |
| 2023-04-22 | $0.2285000 | $0.2279000 | $0.2285000 | $0.2250000 |
| 2023-04-23 | $0.2279000 | $0.2246000 | $0.2446000 | $0.2170000 |
| 2023-04-24 | $0.1862000 | $5.49 | $0.1864000 | $0.1861000 |
| 2023-04-27 | $0.2208000 | $0.2429000 | $0.2453000 | $0.2161000 |
| 2023-04-28 | $0.2429000 | $0.2582000 | $0.2694000 | $0.2197000 |
| 2023-04-29 | $0.1893000 | $5.59 | $0.1894000 | $0.1891000 |
| 2023-04-30 | $0.2590000 | $0.2601000 | $0.2900000 | $0.2400000 |
| 2023-05-01 | $0.2601000 | $0.2433000 | $0.2791000 | $0.2400000 |
| 2023-05-02 | $0.2433000 | $0.2396000 | $0.2760000 | $0.2302000 |
| 2023-05-03 | $0.2396000 | $0.2612000 | $0.2700000 | $0.2301000 |
| 2023-05-04 | $0.2612000 | $0.2453000 | $0.2703000 | $0.2201000 |
| 2023-05-05 | $0.1879000 | $5.54 | $0.1879000 | $0.1878000 |
| 2023-05-06 | $0.2609000 | $0.2505000 | $0.2628000 | $0.2156000 |
| 2023-05-07 | $0.2505000 | $0.2304000 | $0.2503000 | $0.2004000 |
| 2023-05-08 | $0.2304000 | $0.2305000 | $0.2455000 | $0.1794000 |
| 2023-05-09 | $0.2305000 | $0.2148000 | $0.2402000 | $0.2102000 |
| 2023-05-10 | $0.1849000 | $5.47 | $0.1852000 | $0.1849000 |
| 2023-05-11 | $0.2238000 | $0.2086000 | $0.2300000 | $0.1820000 |
| 2023-05-12 | $0.2086000 | $0.2114000 | $0.2172000 | $0.2028000 |
| 2023-05-13 | $0.2114000 | $0.2203000 | $0.2252000 | $0.2081000 |
| 2023-05-14 | $0.2203000 | $0.2284000 | $0.2300000 | $0.2100000 |
| 2023-05-15 | $0.1800000 | $5.30 | $0.1801000 | $0.1790000 |
Markets
Zynecoin Crypto Market
| Pair | Exchange |
|---|---|
| ZYN/BTC | bibox |
| ZYN/ETH | bibox |
| ZYN/USDT | bibox |
Description
Zynecoin Crypto ICO Description
Zynecoin is a cryptocurrency token created with the intention of providing back and support to African startups and humanitarian initiatives. The Zynecoin token will also split mining commissions so that a healthy portion of them will be used to contribute directly to African state treasury funds.
Technology
Zynecoin Crypto Technology
Sorry, detailed technology about Zynecoin is not currently available
Features
Zynecoin Crypto Features
Sorry, detailed features about Zynecoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.