ZDR Coin Values ZDR
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareZloadr Crypto Coin Rank 1717
Website
5,425,706 ZDR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zloadr
Zloadr valuesUSD Price $ 0.0745
$ 0.0745
Zloadr BTC Price 0.00000238
0.00000238
Zloadr 24h Vol $ 0
$ 0
Zloadr Market Cap $ 404,197
$ 404,197
24h Vol
0 BTC 1 H
0.00 %
24 H
-0.65 %
7 d
148.41 %
Today Zloadr price in US dollars is currently
0.0745
USD, and if converted to Bitcoin is
0.00000238
BTC. A total of 5,425,706 ZDR are currently circulating in the Market. Zloadr price is currently experiencing a change of -0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zloadr have been traded on Crypto Exchanges. Get Zloadr's progress by adding it to your favourites and creating a free portfolio.
ZDR Charts
Zloadr Price Charts
ZDR High/Low Price Chart
Zloadr Price High/Low Price Chart
Historical Data
Zloadr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.8214000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2021-09-01 | $0.8243000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2021-09-02 | $0.8537000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-09-03 | $0.8614000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-09-04 | $0.8743000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-09-05 | $0.8729000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2021-09-06 | $0.9052000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2021-09-07 | $0.9211000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2021-09-08 | $0.8190000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-09-09 | $0.8054000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2021-09-10 | $0.8109000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2021-09-11 | $0.7840000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2021-09-12 | $0.7895000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2021-09-13 | $0.8049000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2021-09-14 | $0.7859000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2021-09-15 | $0.8238000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-09-16 | $0.8416000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2021-09-17 | $0.8349000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2021-09-18 | $0.8268000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-09-19 | $0.8445000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2021-09-20 | $0.8260000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-09-21 | $0.7503000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-09-22 | $0.7116000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2021-09-23 | $0.7617000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-09-24 | $0.7847000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2021-09-25 | $0.7490000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2021-09-26 | $0.7468000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2021-09-27 | $0.7552000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2021-09-28 | $0.7374000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-09-29 | $0.7177000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2021-09-30 | $2.83 | $2.84 | $2.85 | $2.81 |
| 2021-10-01 | $0.7661000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2021-10-02 | $0.8419000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-10-03 | $0.8333000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-10-04 | $0.8431000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-10-05 | $0.8614000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2021-10-06 | $0.9003000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2021-10-07 | $0.9674000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2021-10-08 | $0.9404000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-10-09 | $0.9430000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2021-10-10 | $0.9608000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2021-10-11 | $0.9562000 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2021-10-13 | $0.9791000 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2021-10-16 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-10-17 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-10-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-19 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-10-20 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-10-21 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-10-22 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-10-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-10-24 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-10-25 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-10-26 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-10-27 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-10-28 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-10-29 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-10-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-10-31 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-06 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-11-07 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-11-08 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2021-11-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-11-10 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-11-11 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-12 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-11-13 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-11-14 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-11-16 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-11-17 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-11-18 | $1.06 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2021-11-19 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2021-11-20 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-11-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-11-22 | $1.03 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2021-11-23 | $0.9842000 | $1.01 | $1.01 | $1.01 |
| 2021-11-24 | $1.01 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-11-25 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2021-11-26 | $1.03 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2021-11-27 | $0.9402000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2021-11-28 | $0.9580000 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-30 | $1.01 | $0.9959000 | $0.9959000 | $0.9959000 |
| 2021-12-01 | $4.59 | $4.67 | $4.68 | $4.57 |
| 2021-12-02 | $1.00 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-12-03 | $0.9880000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-12-04 | $0.9380000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-12-05 | $0.8608000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2021-12-06 | $0.8647000 | $0.8837000 | $0.8837000 | $0.8837000 |
| 2021-12-07 | $0.8837000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2021-12-08 | $0.8851000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-12-09 | $0.8830000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2021-12-10 | $0.8319000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2021-12-11 | $0.8249000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2021-12-12 | $0.8635000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2021-12-13 | $0.8759000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2021-12-14 | $0.8169000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-12-15 | $0.8458000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2021-12-16 | $0.8545000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-12-17 | $0.8327000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-12-18 | $0.8069000 | $0.8191000 | $0.8191000 | $0.8191000 |
| 2021-12-19 | $0.8191000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2021-12-20 | $0.8163000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-12-21 | $0.8200000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-12-22 | $0.8551000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2021-12-23 | $0.8498000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2021-12-24 | $0.8885000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2021-12-25 | $0.8887000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-12-26 | $0.8815000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-12-27 | $0.8878000 | $0.8865000 | $0.8865000 | $0.8865000 |
| 2021-12-28 | $0.8865000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2021-12-29 | $0.8309000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2021-12-30 | $0.8123000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2021-12-31 | $0.8238000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-01-01 | $0.8075000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-01-02 | $0.8344000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-01-03 | $0.8269000 | $0.8120000 | $0.8120000 | $0.8120000 |
| 2022-01-04 | $0.8120000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2022-01-05 | $0.8010000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-01-06 | $3.51 | $3.50 | $3.51 | $3.48 |
| 2022-01-31 | $0.6626000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2022-02-01 | $0.6729000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2022-02-02 | $0.6769000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-02-03 | $0.6453000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-02-04 | $0.6525000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2022-02-05 | $0.7270000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2022-02-06 | $0.7240000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-02-07 | $0.7414000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2022-02-08 | $0.7667000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-02-09 | $0.7705000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-02-10 | $0.7765000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-02-11 | $0.7609000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2022-02-12 | $0.7411000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2022-02-13 | $0.7383000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-02-14 | $0.7354000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-02-15 | $0.7438000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2022-02-16 | $0.7792000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2022-02-17 | $0.7673000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-02-18 | $0.7087000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-02-19 | $0.6991000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2022-02-20 | $0.7011000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2022-02-21 | $0.6712000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2022-02-22 | $0.6474000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2022-02-23 | $0.6689000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-24 | $0.6515000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-02-25 | $0.6704000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2022-02-26 | $0.6859000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2022-02-27 | $0.6841000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-02-28 | $0.6593000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2022-03-01 | $0.7550000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-03-02 | $0.7766000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2022-03-03 | $0.7680000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-03-04 | $2.81 | $2.79 | $2.81 | $2.78 |
| 2022-03-05 | $0.6844000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-03-06 | $0.6888000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-03-07 | $0.6717000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-03-08 | $0.6648000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-03-09 | $0.6773000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-10 | $0.7335000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-03-11 | $0.6895000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2022-03-12 | $0.6772000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2022-03-13 | $0.6783000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-03-14 | $0.6607000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-03-15 | $0.6939000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-03-16 | $0.6872000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2022-03-17 | $0.7190000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-03-18 | $0.7159000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2022-03-19 | $0.7305000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2022-03-20 | $0.7383000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2022-03-21 | $0.7209000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2022-03-22 | $0.7174000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2022-03-23 | $0.7408000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-03-24 | $0.7500000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2022-03-25 | $0.7692000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-03-26 | $0.7749000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2022-03-27 | $0.7786000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2022-03-28 | $0.8188000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2022-03-29 | $0.8238000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2022-03-30 | $0.8293000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2022-03-31 | $0.8225000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-01 | $0.7957000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2022-04-02 | $0.8093000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2022-04-03 | $0.8010000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-04 | $0.8113000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2022-04-05 | $0.8147000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-04-06 | $3.38 | $3.28 | $3.38 | $3.24 |
| 2022-04-07 | $0.7547000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-08 | $0.7598000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2022-04-09 | $0.7389000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-04-10 | $0.7476000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2022-04-11 | $0.7368000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-04-12 | $0.6911000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-04-13 | $0.7007000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-04-14 | $0.7193000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2022-04-15 | $0.6984000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-04-16 | $0.7091000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2022-04-17 | $0.7061000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-04-18 | $0.6937000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2022-04-19 | $0.7134000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-04-20 | $0.7255000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2022-04-21 | $0.7232000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2022-04-22 | $0.7078000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2022-04-23 | $0.6942000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-04-24 | $0.6895000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-04-25 | $0.6899000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-04-26 | $0.7068000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-27 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-28 | $0.6861000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-29 | $0.6948000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2022-04-30 | $0.6746000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-05-01 | $0.6581000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-05-02 | $0.6726000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-05-03 | $0.6732000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-05-04 | $0.6594000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2022-05-05 | $0.6936000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-06 | $0.6388000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-05-07 | $0.6295000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-05-08 | $0.6200000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2022-05-09 | $0.5949000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-05-10 | $0.5257000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-05-11 | $0.5421000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-05-12 | $0.5072000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2022-05-13 | $0.5054000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2022-05-14 | $0.5112000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-05-15 | $0.5253000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2022-05-16 | $0.5471000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-05-17 | $0.5216000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-05-18 | $0.5317000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2022-05-19 | $0.5011000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-05-20 | $0.5293000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-05-21 | $0.5098000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-05-22 | $0.5141000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-05-23 | $0.5290000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-05-24 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2022-05-25 | $0.5179000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2022-05-26 | $0.5158000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2022-05-27 | $0.5102000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-05-28 | $0.4999000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-05-29 | $0.5072000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-05-30 | $0.5148000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-05-31 | $0.5544000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-06-01 | $0.5556000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-06-02 | $0.5207000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-06-03 | $0.5321000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-06-04 | $0.5188000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-06-05 | $0.5217000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-06-06 | $0.5226000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-06-07 | $0.5481000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-06-08 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2022-06-09 | $0.5277000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-06-10 | $0.5258000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2022-06-11 | $0.5081000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-12 | $0.4962000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-06-13 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2022-06-14 | $0.3928000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-06-15 | $0.3866000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-06-16 | $0.3945000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-06-17 | $0.3561000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-06-18 | $0.3572000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-06-19 | $0.3313000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-06-20 | $0.3593000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-06-21 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-06-22 | $0.3618000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2022-06-23 | $0.3488000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-06-24 | $0.3688000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-06-25 | $0.3709000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2022-06-26 | $0.3754000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-06-27 | $0.3676000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-06-28 | $0.3622000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-06-29 | $0.3540000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-06-30 | $0.3512000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-07-01 | $0.3480000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-07-02 | $0.3365000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-07-03 | $0.3361000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-07-04 | $0.3373000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2022-07-05 | $0.3533000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-07-06 | $0.3524000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2022-07-07 | $0.3591000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-07-08 | $0.3778000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-07-09 | $0.3774000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-07-10 | $0.3773000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-07-11 | $0.3644000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-07-12 | $0.3486000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-07-13 | $0.3375000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2022-07-14 | $0.3536000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2022-07-15 | $0.3597000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-07-16 | $0.3641000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-07-17 | $0.3706000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-07-18 | $0.3635000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-07-19 | $0.3924000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-07-20 | $0.4090000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2022-07-21 | $0.4059000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-07-22 | $0.4047000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-07-23 | $0.3966000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-07-24 | $0.3925000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-07-25 | $0.3948000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2022-07-26 | $0.3724000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-07-27 | $0.3716000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-07-28 | $0.4013000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-07-29 | $0.4170000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-07-30 | $0.4155000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-07-31 | $0.4133000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2022-08-01 | $0.4074000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-08-02 | $1.62 | $1.63 | $1.64 | $1.61 |
| 2022-08-03 | $0.4019000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-08-04 | $0.3990000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-08-05 | $0.3954000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2022-08-06 | $0.4076000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-08-07 | $0.4013000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-08 | $0.4052000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2022-08-09 | $0.4163000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-08-10 | $0.4048000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-08-11 | $0.4188000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2022-08-12 | $0.4185000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-08-13 | $0.4267000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-08-14 | $0.4274000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-08-15 | $0.4250000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-08-17 | $0.4170000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-18 | $1.82 | $1.81 | $1.83 | $1.81 |
| 2022-08-20 | $0.3642000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-08-21 | $0.3696000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-08-22 | $0.3761000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-23 | $0.3741000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-08-24 | $0.3762000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-08-25 | $0.3735000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-08-26 | $0.3770000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-27 | $0.3539000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-08-28 | $0.3503000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-08-29 | $0.3418000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-08-30 | $0.3547000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2022-08-31 | $0.3463000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-09-01 | $0.3505000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-09-02 | $0.3519000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-03 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-04 | $0.3467000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-09-05 | $0.3497000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-09-06 | $0.3460000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-09-07 | $0.3285000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-09-08 | $0.3371000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-09-09 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2022-09-10 | $0.3735000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-09-11 | $0.3785000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-09-12 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2022-09-13 | $0.3916000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-09-14 | $0.3526000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-09-15 | $0.3537000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-09-16 | $0.3444000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-17 | $0.3462000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-09-18 | $0.3517000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-09-19 | $0.3394000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2022-09-20 | $0.3416000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-09-21 | $0.3300000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2022-09-22 | $0.3228000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-09-23 | $0.3392000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-09-24 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2022-09-25 | $0.3308000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2022-09-26 | $0.3288000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-09-27 | $0.3362000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-09-28 | $0.3335000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-09-29 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2022-09-30 | $0.3425000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-10-01 | $0.3396000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-10-02 | $0.3376000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2022-10-03 | $0.3331000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-10-04 | $0.3432000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-10-05 | $0.3556000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-10-06 | $0.3524000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2022-10-07 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2022-10-08 | $0.3414000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-10-09 | $0.3394000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-10-10 | $0.3399000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-10-11 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-10-12 | $0.3331000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-10-13 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2022-10-17 | $0.3367000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-10-18 | $0.3417000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-10-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-10-20 | $0.3343000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-10-21 | $0.3329000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-10-22 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-10-27 | $0.3632000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-10-28 | $0.3548000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-29 | $0.3601000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-10-30 | $0.3639000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-10-31 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-11-01 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-02 | $0.3580000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-11-03 | $0.3522000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-11-04 | $0.3532000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-11-05 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2022-11-06 | $0.3724000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-11-07 | $0.3655000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-11-08 | $0.3600000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-11-09 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2022-11-10 | $0.2765000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-11-11 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2022-11-12 | $0.2973000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-11-13 | $0.2932000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-11-14 | $1.21 | $1.20 | $1.22 | $1.18 |
| 2022-11-15 | $0.2900000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-11-16 | $0.2950000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2022-11-17 | $0.2910000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-11-18 | $0.2916000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-11-19 | $0.2915000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-11-20 | $0.2916000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-11-21 | $0.2841000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-11-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2022-11-23 | $0.2831000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-11-24 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-11-25 | $0.2900000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-11-26 | $0.2886000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-11-27 | $0.2876000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-11-28 | $0.2870000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-11-29 | $0.2833000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-11-30 | $0.2872000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-12-01 | $0.3000000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-12-02 | $0.2968000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-03 | $0.2988000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-12-04 | $0.2952000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-12-05 | $0.2991000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-06 | $0.2966000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-12-07 | $0.2987000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-12-08 | $0.2943000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-12-09 | $0.3011000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-10 | $0.2994000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-12-11 | $0.2994000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-12-12 | $0.2988000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-12-13 | $0.3008000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-12-14 | $0.3107000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2022-12-15 | $0.3112000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-12-16 | $0.3034000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-12-17 | $0.2912000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-18 | $0.2933000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-12-19 | $0.2927000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-12-20 | $0.2874000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-12-21 | $0.2954000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-12-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-23 | $0.2939000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-24 | $0.2933000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-26 | $0.2942000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-27 | $0.2957000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-12-28 | $0.2919000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-29 | $0.2891000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-12-30 | $0.2907000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-12-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-01-01 | $0.2890000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-01-02 | $0.2904000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2023-01-03 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-01-04 | $0.2914000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-01-05 | $0.2945000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-01-06 | $0.2941000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-07 | $0.2962000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-01-09 | $0.2992000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2023-01-10 | $0.3003000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2023-01-11 | $0.3049000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2023-01-12 | $0.3136000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-01-13 | $0.3295000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2023-01-14 | $0.3484000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-01-15 | $0.3663000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-01-16 | $1.54 | $1.54 | $1.54 | $1.53 |
| 2023-01-17 | $0.3704000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-01-18 | $0.3695000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-01-19 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2023-01-22 | $0.3984000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-01-23 | $0.3971000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-01-24 | $0.4006000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2023-01-25 | $0.3957000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2023-01-26 | $0.4032000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2023-01-27 | $0.4022000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2023-01-28 | $0.4034000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2023-01-29 | $0.4026000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-01-30 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2023-01-31 | $0.3991000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2023-02-01 | $1.57 | $1.57 | $1.58 | $1.56 |
| 2023-02-02 | $0.4148000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-02-03 | $0.4103000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-02-04 | $0.4097000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2023-02-05 | $0.4078000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2023-02-06 | $0.4010000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2023-02-07 | $0.3979000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-02-08 | $0.4065000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2023-02-09 | $0.4014000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2023-02-10 | $0.3812000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-02-11 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-02-12 | $0.3822000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-02-13 | $0.3809000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-02-14 | $0.3809000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2023-02-15 | $0.3882000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2023-02-16 | $1.66 | $1.68 | $1.69 | $1.66 |
| 2023-02-17 | $0.4114000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2023-02-18 | $0.4296000 | $0.4307000 | $0.4307000 | $0.4307000 |
| 2023-02-19 | $0.4307000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-02-20 | $0.4245000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2023-02-21 | $0.4342000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2023-02-22 | $0.4274000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-02-23 | $0.4228000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2023-02-24 | $0.4185000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-02-25 | $0.4054000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-02-26 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-28 | $0.4106000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2023-03-01 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2023-03-03 | $0.4102000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-03-04 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2023-03-07 | $0.3917000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-03-08 | $1.55 | $1.55 | $1.56 | $1.55 |
| 2023-03-10 | $0.3561000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2023-03-11 | $0.3532000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-03-12 | $0.3603000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-03-13 | $1.58 | $1.59 | $1.59 | $1.57 |
| 2023-03-14 | $0.4231000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-15 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-03-16 | $0.4260000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2023-03-17 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2023-03-18 | $0.4797000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2023-03-19 | $0.4715000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2023-03-20 | $0.4901000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-03-21 | $0.4861000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-03-22 | $0.4927000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2023-03-23 | $0.4775000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2023-03-24 | $0.4955000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2023-03-25 | $0.4806000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2023-03-26 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2023-03-29 | $0.4768000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2023-03-30 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2023-04-02 | $0.4976000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-04-03 | $1.78 | $1.77 | $1.78 | $1.77 |
| 2023-04-04 | $0.4861000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2023-04-05 | $0.4926000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2023-04-06 | $0.4926000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2023-04-07 | $0.4902000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2023-04-08 | $0.4879000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-04-09 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2023-04-10 | $0.4954000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2023-04-11 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2023-04-12 | $0.5284000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2023-04-13 | $0.5227000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2023-04-14 | $0.5315000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2023-04-15 | $0.5330000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-16 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2023-04-17 | $0.5300000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-04-18 | $0.5147000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2023-04-19 | $0.5313000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-04-20 | $0.5039000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2023-04-21 | $0.4937000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2023-04-22 | $0.4765000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2023-04-23 | $0.4863000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2023-04-24 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2023-04-27 | $0.4970000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2023-04-28 | $0.5154000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2023-04-29 | $1.88 | $1.88 | $1.88 | $1.87 |
| 2023-04-30 | $0.5113000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2023-05-01 | $0.5110000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2023-05-02 | $0.4909000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2023-05-03 | $0.5016000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2023-05-04 | $0.5076000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2023-05-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2023-05-06 | $0.5165000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2023-05-07 | $0.5059000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2023-05-08 | $0.4995000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2023-05-09 | $0.4856000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2023-05-10 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2023-05-11 | $0.4829000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-05-12 | $0.4718000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2023-05-13 | $0.4686000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2023-05-14 | $0.4683000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2023-05-15 | $1.78 | $1.78 | $1.79 | $1.77 |
Description
Zloadr Crypto ICO Description
Zloadr describes itself as transparent crypto due-diligence platform that aims to provide banks, investors, and financial institutions with free and well-researched information.
Technology
Zloadr Crypto Technology
Sorry, detailed technology about Zloadr is not currently available
Features
Zloadr Crypto Features
Sorry, detailed features about Zloadr is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.