YAM Coin Values YAM
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareYAM V3 Crypto Coin Rank 1617
Website
14,747,261 YAM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YAM V3
YAM V3 valuesUSD Price $ 0.1124
$ 0.1124
YAM V3 BTC Price 0.00000165
0.00000165
YAM V3 24h Vol $ 5,152
$ 5,152
YAM V3 Market Cap $ 1,657,648
$ 1,657,648
24h Vol
0 BTC 1 H
0.06 %
24 H
5.83 %
7 d
-11.41 %
Today YAM V3 price in US dollars is currently
0.1124
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 14,747,261 YAM are currently circulating in the Market. YAM V3 price is currently experiencing a change of 5.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars YAM V3 have been traded on Crypto Exchanges. Get YAM V3's progress by adding it to your favourites and creating a free portfolio.
YAM Charts
YAM V3 Price Charts
YAM High/Low Price Chart
YAM V3 Price High/Low Price Chart
Historical Data
YAM V3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.8501000 | $0.8554000 | $0.9055000 | $0.8409000 |
| 2021-09-01 | $0.8554000 | $0.9190000 | $1.07 | $0.9190000 |
| 2021-09-02 | $0.9190000 | $0.8901000 | $0.9322000 | $0.8731000 |
| 2021-09-03 | $0.8901000 | $0.8703000 | $0.9318000 | $0.8612000 |
| 2021-09-04 | $0.8703000 | $0.8785000 | $0.9158000 | $0.8489000 |
| 2021-09-05 | $0.8785000 | $0.9138000 | $0.9138000 | $0.8861000 |
| 2021-09-06 | $0.9138000 | $0.9346000 | $1.01 | $0.8961000 |
| 2021-09-07 | $0.9346000 | $0.7949000 | $0.8168000 | $0.7629000 |
| 2021-09-08 | $0.7949000 | $0.7482000 | $0.8102000 | $0.7111000 |
| 2021-09-09 | $0.7466000 | $0.7400000 | $0.7777000 | $0.7338000 |
| 2021-09-10 | $0.7321000 | $0.6997000 | $0.6997000 | $0.6862000 |
| 2021-09-11 | $0.7017000 | $0.7049000 | $0.7312000 | $0.6979000 |
| 2021-09-12 | $0.7121000 | $0.7594000 | $0.7594000 | $0.6875000 |
| 2021-09-13 | $0.7260000 | $0.6839000 | $0.7279000 | $0.6683000 |
| 2021-09-14 | $0.6839000 | $0.7134000 | $0.7262000 | $0.6800000 |
| 2021-09-15 | $0.7662000 | $0.7230000 | $0.8062000 | $0.7230000 |
| 2021-09-16 | $0.7041000 | $0.7022000 | $0.7120000 | $0.6915000 |
| 2021-09-17 | $0.7022000 | $0.7040000 | $0.7320000 | $0.6867000 |
| 2021-09-18 | $0.7040000 | $0.7030000 | $0.7178000 | $0.6919000 |
| 2021-09-19 | $0.6872000 | $0.6618000 | $0.6658000 | $0.6618000 |
| 2021-09-20 | $0.6922000 | $0.5881000 | $0.6944000 | $0.5820000 |
| 2021-09-21 | $0.5881000 | $0.5575000 | $0.6287000 | $0.5563000 |
| 2021-09-22 | $0.5487000 | $0.6090000 | $0.6121000 | $0.6090000 |
| 2021-09-23 | $0.6140000 | $0.6206000 | $0.6299000 | $0.5979000 |
| 2021-09-24 | $0.6240000 | $0.5686000 | $0.5797000 | $0.5686000 |
| 2021-09-25 | $0.5686000 | $0.5096000 | $0.5675000 | $0.5096000 |
| 2021-09-26 | $0.5103000 | $0.4529000 | $0.5109000 | $0.4221000 |
| 2021-09-27 | $0.4529000 | $0.4246000 | $0.4746000 | $0.4179000 |
| 2021-09-28 | $0.4246000 | $0.4120000 | $0.4699000 | $0.4111000 |
| 2021-09-29 | $0.4120000 | $0.4337000 | $0.4496000 | $0.4097000 |
| 2021-09-30 | $0.4966000 | $0.5001000 | $0.5008000 | $0.4944000 |
| 2021-10-01 | $0.4556000 | $0.5171000 | $0.5479000 | $0.4552000 |
| 2021-10-02 | $0.5767000 | $0.5335000 | $0.5904000 | $0.5335000 |
| 2021-10-03 | $0.5524000 | $0.5419000 | $0.5715000 | $0.5257000 |
| 2021-10-04 | $0.5419000 | $0.5072000 | $0.5490000 | $0.5003000 |
| 2021-10-05 | $0.5327000 | $0.5380000 | $0.5534000 | $0.5380000 |
| 2021-10-06 | $0.5411000 | $0.5436000 | $0.5661000 | $0.5264000 |
| 2021-10-07 | $0.5436000 | $0.5554000 | $0.5846000 | $0.5229000 |
| 2021-10-08 | $0.5554000 | $0.5632000 | $0.5881000 | $0.5472000 |
| 2021-10-09 | $0.5451000 | $0.5565000 | $0.5586000 | $0.5472000 |
| 2021-10-10 | $0.5565000 | $0.5384000 | $0.5384000 | $0.5316000 |
| 2021-10-11 | $0.5316000 | $0.5373000 | $0.5526000 | $0.5249000 |
| 2021-10-12 | $0.5373000 | $0.5083000 | $0.5394000 | $0.4944000 |
| 2021-10-13 | $0.5083000 | $0.4979000 | $0.5188000 | $0.4702000 |
| 2021-10-14 | $0.4979000 | $0.5062000 | $0.5294000 | $0.4965000 |
| 2021-10-15 | $0.5062000 | $0.5155000 | $0.5277000 | $0.4974000 |
| 2021-10-16 | $0.5155000 | $0.5330000 | $0.5528000 | $0.5020000 |
| 2021-10-17 | $0.6035000 | $0.5412000 | $0.6062000 | $0.5412000 |
| 2021-10-18 | $0.5412000 | $0.5956000 | $0.6129000 | $0.5271000 |
| 2021-10-19 | $0.5479000 | $0.5440000 | $0.5855000 | $0.5393000 |
| 2021-10-20 | $0.6165000 | $0.6285000 | $0.6618000 | $0.5690000 |
| 2021-10-21 | $0.6285000 | $0.6033000 | $0.6675000 | $0.5700000 |
| 2021-10-22 | $0.6033000 | $0.5632000 | $0.6057000 | $0.5573000 |
| 2021-10-23 | $0.5632000 | $0.6845000 | $0.8255000 | $0.5820000 |
| 2021-10-24 | $0.6845000 | $0.6299000 | $0.7001000 | $0.6278000 |
| 2021-10-25 | $0.6299000 | $0.6605000 | $0.6930000 | $0.6398000 |
| 2021-10-26 | $0.6605000 | $0.7310000 | $0.8136000 | $0.6315000 |
| 2021-10-27 | $0.7310000 | $0.6491000 | $0.7240000 | $0.6028000 |
| 2021-10-28 | $0.6491000 | $0.7037000 | $0.7856000 | $0.6750000 |
| 2021-10-29 | $0.7037000 | $0.6957000 | $0.7364000 | $0.6807000 |
| 2021-10-30 | $0.6957000 | $0.6763000 | $0.7256000 | $0.6680000 |
| 2021-10-31 | $0.6763000 | $0.7001000 | $0.8108000 | $0.6663000 |
| 2021-11-01 | $0.7001000 | $0.6657000 | $0.7362000 | $0.6644000 |
| 2021-11-02 | $0.6657000 | $0.6812000 | $0.7220000 | $0.6752000 |
| 2021-11-03 | $0.6812000 | $0.6768000 | $0.7105000 | $0.6570000 |
| 2021-11-04 | $0.6768000 | $0.6678000 | $0.7014000 | $0.6447000 |
| 2021-11-05 | $0.6678000 | $0.6389000 | $0.6639000 | $0.6272000 |
| 2021-11-06 | $0.6389000 | $0.6380000 | $0.6637000 | $0.6321000 |
| 2021-11-07 | $0.6380000 | $1.17 | $1.28 | $0.6256000 |
| 2021-11-08 | $1.17 | $0.8044000 | $1.32 | $0.7962000 |
| 2021-11-09 | $0.8044000 | $0.7746000 | $0.8234000 | $0.7519000 |
| 2021-11-10 | $0.7746000 | $0.7366000 | $0.7927000 | $0.7005000 |
| 2021-11-11 | $0.7366000 | $0.7915000 | $0.8652000 | $0.7141000 |
| 2021-11-12 | $0.7915000 | $0.7493000 | $0.8030000 | $0.7269000 |
| 2021-11-13 | $0.7493000 | $0.7396000 | $0.7768000 | $0.7266000 |
| 2021-11-14 | $0.7396000 | $0.7279000 | $0.7589000 | $0.7168000 |
| 2021-11-15 | $0.7279000 | $0.7330000 | $0.7759000 | $0.6942000 |
| 2021-11-16 | $0.7330000 | $0.6863000 | $0.7077000 | $0.6589000 |
| 2021-11-17 | $0.6863000 | $0.6774000 | $0.7374000 | $0.6718000 |
| 2021-11-18 | $0.6774000 | $0.6237000 | $0.6473000 | $0.5949000 |
| 2021-11-19 | $0.6237000 | $0.6612000 | $0.7730000 | $0.6419000 |
| 2021-11-20 | $0.6612000 | $0.6562000 | $0.6902000 | $0.6337000 |
| 2021-11-21 | $0.6562000 | $0.6469000 | $0.6708000 | $0.6201000 |
| 2021-11-22 | $0.6469000 | $0.6238000 | $0.6426000 | $0.6038000 |
| 2021-11-23 | $0.6238000 | $0.6147000 | $0.6716000 | $0.6091000 |
| 2021-11-24 | $0.6147000 | $0.5959000 | $0.6199000 | $0.5887000 |
| 2021-11-25 | $0.5790000 | $0.6248000 | $0.6467000 | $0.5723000 |
| 2021-11-26 | $0.6248000 | $0.5550000 | $0.6270000 | $0.5548000 |
| 2021-11-27 | $0.5550000 | $0.5721000 | $0.5917000 | $0.5528000 |
| 2021-11-28 | $0.5721000 | $0.5726000 | $0.5841000 | $0.5454000 |
| 2021-11-29 | $0.5726000 | $0.5835000 | $0.5943000 | $0.5668000 |
| 2021-11-30 | $0.5835000 | $0.5807000 | $0.6193000 | $0.5697000 |
| 2021-12-01 | $0.5807000 | $0.5708000 | $0.6132000 | $0.5707000 |
| 2021-12-02 | $0.5708000 | $0.5228000 | $0.5728000 | $0.5099000 |
| 2021-12-03 | $0.5228000 | $0.4740000 | $0.5327000 | $0.4660000 |
| 2021-12-04 | $0.4740000 | $0.4490000 | $0.4774000 | $0.4022000 |
| 2021-12-05 | $0.4490000 | $0.4489000 | $0.4770000 | $0.4317000 |
| 2021-12-06 | $0.4489000 | $0.4487000 | $0.4693000 | $0.4016000 |
| 2021-12-07 | $0.4487000 | $0.4294000 | $0.4653000 | $0.4259000 |
| 2021-12-08 | $0.4294000 | $0.4062000 | $0.4329000 | $0.4010000 |
| 2021-12-09 | $0.4062000 | $0.3665000 | $0.4194000 | $0.3587000 |
| 2021-12-10 | $0.3665000 | $0.3495000 | $0.3854000 | $0.3411000 |
| 2021-12-11 | $0.3495000 | $0.3476000 | $0.3512000 | $0.3336000 |
| 2021-12-12 | $0.3476000 | $0.3377000 | $0.3500000 | $0.3324000 |
| 2021-12-13 | $0.3377000 | $0.2890000 | $0.3417000 | $0.2842000 |
| 2021-12-14 | $0.2890000 | $0.3206000 | $0.5536000 | $0.2642000 |
| 2021-12-15 | $0.3206000 | $0.2850000 | $0.3214000 | $0.2513000 |
| 2021-12-16 | $0.5608000 | $0.2794000 | $0.5520000 | $0.2742000 |
| 2021-12-17 | $0.2794000 | $0.2779000 | $0.2907000 | $0.2675000 |
| 2021-12-18 | $0.2779000 | $0.2864000 | $0.2987000 | $0.2750000 |
| 2021-12-19 | $0.2864000 | $0.3069000 | $0.3387000 | $0.2826000 |
| 2021-12-20 | $0.3069000 | $0.2853000 | $0.3085000 | $0.2813000 |
| 2021-12-21 | $0.2853000 | $0.3688000 | $0.4323000 | $0.2869000 |
| 2021-12-22 | $0.3688000 | $0.4650000 | $0.4654000 | $0.3384000 |
| 2021-12-23 | $0.4650000 | $0.4248000 | $0.4803000 | $0.4248000 |
| 2021-12-24 | $0.4248000 | $0.3939000 | $0.5558000 | $0.3886000 |
| 2021-12-25 | $0.3939000 | $0.4572000 | $0.4572000 | $0.3986000 |
| 2021-12-26 | $0.4572000 | $0.4835000 | $0.5104000 | $0.4535000 |
| 2021-12-27 | $0.4835000 | $0.4539000 | $0.4950000 | $0.4539000 |
| 2021-12-28 | $0.4539000 | $0.4548000 | $0.4841000 | $0.4264000 |
| 2021-12-29 | $0.4548000 | $0.4108000 | $0.4373000 | $0.4065000 |
| 2021-12-30 | $0.4108000 | $0.4289000 | $0.4289000 | $0.4178000 |
| 2021-12-31 | $0.4289000 | $0.4076000 | $0.4249000 | $0.4058000 |
| 2022-01-01 | $0.4186000 | $0.4240000 | $0.4395000 | $0.4167000 |
| 2022-01-02 | $0.4177000 | $0.4409000 | $0.4429000 | $0.4248000 |
| 2022-01-03 | $0.4409000 | $0.4176000 | $0.4334000 | $0.4157000 |
| 2022-01-04 | $0.4176000 | $0.4202000 | $0.4202000 | $0.4183000 |
| 2022-01-05 | $0.4202000 | $0.3745000 | $0.3926000 | $0.3728000 |
| 2022-01-06 | $0.3745000 | $0.3424000 | $0.3778000 | $0.3410000 |
| 2022-01-07 | $0.3424000 | $0.3478000 | $0.3478000 | $0.3212000 |
| 2022-01-08 | $0.3478000 | $0.3136000 | $0.3352000 | $0.3136000 |
| 2022-01-09 | $0.3136000 | $0.3324000 | $0.3324000 | $0.3208000 |
| 2022-01-10 | $0.3324000 | $0.3358000 | $0.3429000 | $0.3241000 |
| 2022-01-11 | $0.3358000 | $0.3393000 | $0.3529000 | $0.3393000 |
| 2022-01-12 | $0.3393000 | $0.3532000 | $0.3555000 | $0.3528000 |
| 2022-01-13 | $0.3532000 | $0.3511000 | $0.3583000 | $0.3395000 |
| 2022-01-14 | $0.3511000 | $0.3416000 | $0.3584000 | $0.3386000 |
| 2022-01-15 | $0.3416000 | $0.3415000 | $0.3548000 | $0.3392000 |
| 2022-01-16 | $0.3415000 | $0.3433000 | $0.3571000 | $0.3336000 |
| 2022-01-17 | $0.3433000 | $0.3420000 | $0.3519000 | $0.3285000 |
| 2022-01-18 | $0.3420000 | $0.3509000 | $0.3582000 | $0.3326000 |
| 2022-01-19 | $0.3509000 | $0.3436000 | $0.3523000 | $0.3341000 |
| 2022-01-20 | $0.3436000 | $0.3564000 | $0.3624000 | $0.3090000 |
| 2022-01-21 | $0.3564000 | $0.3130000 | $0.3304000 | $0.2950000 |
| 2022-01-22 | $0.3130000 | $0.2646000 | $0.3042000 | $0.2615000 |
| 2022-01-23 | $0.2646000 | $0.2986000 | $0.3304000 | $0.2758000 |
| 2022-01-24 | $0.2986000 | $0.2860000 | $0.3024000 | $0.2638000 |
| 2022-01-25 | $0.2860000 | $0.2863000 | $0.3070000 | $0.2760000 |
| 2022-01-26 | $0.2863000 | $0.2765000 | $0.3033000 | $0.2696000 |
| 2022-01-27 | $0.2765000 | $0.2734000 | $0.2952000 | $0.2639000 |
| 2022-01-28 | $0.2734000 | $0.2825000 | $0.2955000 | $0.2771000 |
| 2022-01-29 | $0.2825000 | $0.2905000 | $0.3009000 | $0.2840000 |
| 2022-01-30 | $0.2905000 | $0.2728000 | $0.2913000 | $0.2661000 |
| 2022-01-31 | $0.2728000 | $0.2824000 | $0.3023000 | $0.2713000 |
| 2022-02-01 | $0.2824000 | $0.2863000 | $0.2999000 | $0.2810000 |
| 2022-02-02 | $0.2863000 | $0.2906000 | $0.2933000 | $0.2619000 |
| 2022-02-03 | $0.2906000 | $0.2856000 | $0.2967000 | $0.2743000 |
| 2022-02-04 | $0.2856000 | $0.2940000 | $0.3276000 | $0.2871000 |
| 2022-02-05 | $0.2940000 | $0.3160000 | $0.3498000 | $0.2943000 |
| 2022-02-06 | $0.3160000 | $0.3522000 | $0.3694000 | $0.3198000 |
| 2022-02-07 | $0.3522000 | $0.3317000 | $0.3754000 | $0.3280000 |
| 2022-02-08 | $0.3317000 | $0.3368000 | $0.3699000 | $0.3265000 |
| 2022-02-09 | $0.3368000 | $0.3510000 | $0.3708000 | $0.3412000 |
| 2022-02-10 | $0.3510000 | $0.3250000 | $0.3478000 | $0.3232000 |
| 2022-02-11 | $0.3250000 | $0.3111000 | $0.3193000 | $0.2929000 |
| 2022-02-12 | $0.3111000 | $0.3091000 | $0.3123000 | $0.2950000 |
| 2022-02-13 | $0.3091000 | $0.2982000 | $0.3062000 | $0.2921000 |
| 2022-02-14 | $0.2982000 | $0.2987000 | $0.3104000 | $0.2960000 |
| 2022-02-15 | $0.2987000 | $0.3084000 | $0.3297000 | $0.3081000 |
| 2022-02-16 | $0.3084000 | $0.2943000 | $0.3324000 | $0.2887000 |
| 2022-02-17 | $0.2943000 | $0.2845000 | $0.2944000 | $0.2631000 |
| 2022-02-18 | $0.2845000 | $0.2658000 | $0.2836000 | $0.2564000 |
| 2022-02-19 | $0.2658000 | $0.2679000 | $0.2737000 | $0.2618000 |
| 2022-02-20 | $0.2679000 | $0.2481000 | $0.2636000 | $0.2326000 |
| 2022-02-21 | $0.2481000 | $0.2424000 | $0.2586000 | $0.2313000 |
| 2022-02-22 | $0.2424000 | $0.2444000 | $0.2570000 | $0.2444000 |
| 2022-02-23 | $0.2444000 | $0.2449000 | $0.2519000 | $0.2310000 |
| 2022-02-24 | $0.2449000 | $0.2286000 | $0.2559000 | $0.2193000 |
| 2022-02-25 | $0.2286000 | $0.2398000 | $0.2556000 | $0.2370000 |
| 2022-02-26 | $0.2398000 | $0.2388000 | $0.2566000 | $0.2044000 |
| 2022-02-27 | $0.2388000 | $0.2138000 | $0.2274000 | $0.2044000 |
| 2022-02-28 | $0.2138000 | $0.2423000 | $0.2569000 | $0.2289000 |
| 2022-03-01 | $0.2423000 | $0.2477000 | $0.2667000 | $0.2301000 |
| 2022-03-02 | $0.2477000 | $0.2474000 | $0.2560000 | $0.2327000 |
| 2022-03-03 | $0.2474000 | $0.2352000 | $0.2471000 | $0.2338000 |
| 2022-03-04 | $0.2352000 | $0.2166000 | $0.2316000 | $0.2108000 |
| 2022-03-05 | $0.2166000 | $0.2304000 | $0.2317000 | $0.2197000 |
| 2022-03-06 | $0.2304000 | $0.2152000 | $0.2205000 | $0.2070000 |
| 2022-03-07 | $0.2152000 | $0.2092000 | $0.2140000 | $0.1997000 |
| 2022-03-08 | $0.2092000 | $0.2120000 | $0.2172000 | $0.2074000 |
| 2022-03-09 | $0.2120000 | $0.2241000 | $0.2301000 | $0.2148000 |
| 2022-03-10 | $0.2241000 | $0.2071000 | $0.2212000 | $0.2056000 |
| 2022-03-11 | $0.2071000 | $0.2074000 | $0.2159000 | $0.2018000 |
| 2022-03-12 | $0.2074000 | $0.2110000 | $0.2272000 | $0.2025000 |
| 2022-03-13 | $0.2110000 | $0.2071000 | $0.2112000 | $0.1996000 |
| 2022-03-14 | $0.2071000 | $0.2073000 | $0.2143000 | $0.2037000 |
| 2022-03-15 | $0.2073000 | $0.2200000 | $0.2240000 | $0.2025000 |
| 2022-03-16 | $0.2200000 | $0.2262000 | $0.2401000 | $0.2151000 |
| 2022-03-17 | $0.2262000 | $0.2285000 | $0.2305000 | $0.2181000 |
| 2022-03-18 | $0.2285000 | $0.2338000 | $0.2394000 | $0.2271000 |
| 2022-03-19 | $0.2338000 | $0.2315000 | $0.2383000 | $0.2268000 |
| 2022-03-20 | $0.2315000 | $0.2295000 | $0.2306000 | $0.2160000 |
| 2022-03-21 | $0.2295000 | $0.2330000 | $0.2426000 | $0.2264000 |
| 2022-03-22 | $0.2330000 | $0.2359000 | $0.2409000 | $0.2311000 |
| 2022-03-23 | $0.2359000 | $0.2390000 | $0.2478000 | $0.2354000 |
| 2022-03-24 | $0.2390000 | $0.2422000 | $0.2478000 | $0.2375000 |
| 2022-03-25 | $0.2422000 | $0.2465000 | $0.2520000 | $0.2375000 |
| 2022-03-26 | $0.2465000 | $0.2451000 | $0.2530000 | $0.2416000 |
| 2022-03-27 | $0.2451000 | $0.2588000 | $0.2703000 | $0.2532000 |
| 2022-03-28 | $0.2588000 | $0.2621000 | $0.2701000 | $0.2574000 |
| 2022-03-29 | $0.2621000 | $0.2651000 | $0.2712000 | $0.2634000 |
| 2022-03-30 | $0.2651000 | $0.2603000 | $0.2681000 | $0.2603000 |
| 2022-03-31 | $0.2603000 | $0.2620000 | $0.2761000 | $0.2524000 |
| 2022-04-01 | $0.2620000 | $0.2682000 | $0.2834000 | $0.2682000 |
| 2022-04-02 | $0.2682000 | $0.2711000 | $0.2711000 | $0.2673000 |
| 2022-04-03 | $0.2711000 | $0.2723000 | $0.2818000 | $0.2652000 |
| 2022-04-04 | $0.2723000 | $0.2679000 | $0.2802000 | $0.2654000 |
| 2022-04-05 | $0.2679000 | $0.2572000 | $0.2623000 | $0.2531000 |
| 2022-04-06 | $0.2572000 | $0.2486000 | $0.2583000 | $0.2344000 |
| 2022-04-07 | $0.2437000 | $0.2512000 | $0.2603000 | $0.2422000 |
| 2022-04-08 | $0.2512000 | $0.2369000 | $0.2490000 | $0.2305000 |
| 2022-04-09 | $0.2369000 | $0.2308000 | $0.2419000 | $0.2288000 |
| 2022-04-10 | $0.2308000 | $0.2284000 | $0.2316000 | $0.2245000 |
| 2022-04-11 | $0.2284000 | $0.2151000 | $0.2175000 | $0.2047000 |
| 2022-04-12 | $0.2151000 | $0.2117000 | $0.2187000 | $0.2111000 |
| 2022-04-13 | $0.2117000 | $0.2202000 | $0.2217000 | $0.2121000 |
| 2022-04-14 | $0.2202000 | $0.2076000 | $0.2173000 | $0.1979000 |
| 2022-04-15 | $0.2076000 | $0.2053000 | $0.2184000 | $0.2032000 |
| 2022-04-16 | $0.2053000 | $0.2130000 | $0.2148000 | $0.2044000 |
| 2022-04-17 | $0.2130000 | $0.2110000 | $0.2232000 | $0.1990000 |
| 2022-04-18 | $0.2110000 | $0.2112000 | $0.2252000 | $0.2090000 |
| 2022-04-19 | $0.2112000 | $0.2153000 | $0.2193000 | $0.2122000 |
| 2022-04-20 | $0.2153000 | $0.2130000 | $0.2182000 | $0.2087000 |
| 2022-04-21 | $0.2130000 | $0.2122000 | $0.2158000 | $0.2005000 |
| 2022-04-22 | $0.2122000 | $0.2059000 | $0.2119000 | $0.2000000 |
| 2022-04-23 | $0.2059000 | $0.2021000 | $0.2051000 | $0.1995000 |
| 2022-04-24 | $0.2021000 | $0.2046000 | $0.2066000 | $0.1996000 |
| 2022-04-25 | $0.2046000 | $0.2029000 | $0.2183000 | $0.2020000 |
| 2022-04-26 | $0.2029000 | $0.1927000 | $0.2017000 | $0.1880000 |
| 2022-04-27 | $0.1927000 | $0.1864000 | $0.2055000 | $0.1858000 |
| 2022-04-28 | $0.1864000 | $0.1909000 | $0.1967000 | $0.1891000 |
| 2022-04-29 | $0.1909000 | $0.1840000 | $0.2012000 | $0.1828000 |
| 2022-04-30 | $0.1840000 | $0.1906000 | $0.1920000 | $0.1743000 |
| 2022-05-01 | $0.1906000 | $0.1885000 | $0.1975000 | $0.1876000 |
| 2022-05-02 | $0.1885000 | $0.1948000 | $0.1974000 | $0.1839000 |
| 2022-05-03 | $0.1948000 | $0.1935000 | $0.1944000 | $0.1871000 |
| 2022-05-04 | $0.1935000 | $0.2164000 | $0.2235000 | $0.2020000 |
| 2022-05-05 | $0.2164000 | $0.2003000 | $0.2080000 | $0.1918000 |
| 2022-05-06 | $0.2003000 | $0.2000000 | $0.2016000 | $0.1906000 |
| 2022-05-07 | $0.2000000 | $0.1908000 | $0.2019000 | $0.1842000 |
| 2022-05-08 | $0.1908000 | $0.1811000 | $0.1867000 | $0.1758000 |
| 2022-05-09 | $0.1811000 | $0.1662000 | $0.1948000 | $0.1517000 |
| 2022-05-10 | $0.1662000 | $0.1714000 | $0.1808000 | $0.1545000 |
| 2022-05-11 | $0.1714000 | $0.1525000 | $0.1575000 | $0.1326000 |
| 2022-05-12 | $0.1525000 | $0.1347000 | $0.1480000 | $0.1058000 |
| 2022-05-13 | $0.1347000 | $0.1495000 | $0.1495000 | $0.1332000 |
| 2022-05-14 | $0.1495000 | $0.1594000 | $0.1818000 | $0.1485000 |
| 2022-05-15 | $0.1594000 | $0.1552000 | $0.1672000 | $0.1552000 |
| 2022-05-16 | $0.1552000 | $0.1574000 | $0.1574000 | $0.1463000 |
| 2022-05-17 | $0.1574000 | $0.2077000 | $0.2077000 | $0.1442000 |
| 2022-05-18 | $0.2077000 | $0.1877000 | $0.1931000 | $0.1743000 |
| 2022-05-19 | $0.1877000 | $0.1915000 | $0.2030000 | $0.1915000 |
| 2022-05-20 | $0.1915000 | $0.2100000 | $0.2168000 | $0.1857000 |
| 2022-05-21 | $0.2100000 | $0.2158000 | $0.2233000 | $0.2117000 |
| 2022-05-22 | $0.2158000 | $0.2225000 | $0.2233000 | $0.2225000 |
| 2022-05-23 | $0.2225000 | $0.2515000 | $0.2576000 | $0.2024000 |
| 2022-05-24 | $0.2515000 | $0.2525000 | $0.2530000 | $0.2510000 |
| 2022-05-25 | $0.2102000 | $0.2021000 | $0.2067000 | $0.1933000 |
| 2022-05-26 | $0.2021000 | $0.1900000 | $0.1929000 | $0.1864000 |
| 2022-05-27 | $0.1900000 | $0.1797000 | $0.1845000 | $0.1797000 |
| 2022-05-28 | $0.1797000 | $0.1862000 | $0.2007000 | $0.1852000 |
| 2022-05-29 | $0.1862000 | $0.1902000 | $0.1922000 | $0.1866000 |
| 2022-05-30 | $0.1902000 | $0.2221000 | $0.2399000 | $0.2054000 |
| 2022-05-31 | $0.2221000 | $0.2117000 | $0.2173000 | $0.2059000 |
| 2022-06-01 | $0.2117000 | $0.1990000 | $0.2043000 | $0.1930000 |
| 2022-06-02 | $0.1990000 | $0.2037000 | $0.2051000 | $0.2007000 |
| 2022-06-03 | $0.2037000 | $0.1896000 | $0.2017000 | $0.1875000 |
| 2022-06-04 | $0.1896000 | $0.1906000 | $0.1959000 | $0.1896000 |
| 2022-06-05 | $0.1906000 | $0.1882000 | $0.1926000 | $0.1879000 |
| 2022-06-06 | $0.1882000 | $0.1978000 | $0.1983000 | $0.1886000 |
| 2022-06-07 | $0.1978000 | $0.1925000 | $0.1970000 | $0.1862000 |
| 2022-06-08 | $0.1925000 | $0.1922000 | $0.1947000 | $0.1914000 |
| 2022-06-09 | $0.1936000 | $0.1822000 | $0.1938000 | $0.1813000 |
| 2022-06-10 | $0.1822000 | $0.1688000 | $0.1787000 | $0.1644000 |
| 2022-06-11 | $0.1688000 | $0.1509000 | $0.1585000 | $0.1500000 |
| 2022-06-12 | $0.1509000 | $0.1431000 | $0.1494000 | $0.1397000 |
| 2022-06-13 | $0.1431000 | $0.1439000 | $0.1441000 | $0.1422000 |
| 2022-06-14 | $0.1358000 | $0.1254000 | $0.1424000 | $0.1190000 |
| 2022-06-15 | $0.1254000 | $0.1269000 | $0.1410000 | $0.1178000 |
| 2022-06-16 | $0.1269000 | $0.1221000 | $0.1271000 | $0.1095000 |
| 2022-06-17 | $0.1221000 | $0.1248000 | $0.1271000 | $0.1241000 |
| 2022-06-18 | $0.1248000 | $0.1041000 | $0.1228000 | $0.1013000 |
| 2022-06-19 | $0.1041000 | $0.1194000 | $0.1263000 | $0.1110000 |
| 2022-06-20 | $0.1194000 | $0.1151000 | $0.1334000 | $0.1151000 |
| 2022-06-21 | $0.1151000 | $0.1140000 | $0.1155000 | $0.1138000 |
| 2022-06-22 | $0.1148000 | $0.1073000 | $0.1079000 | $0.1044000 |
| 2022-06-23 | $0.1073000 | $0.1158000 | $0.1171000 | $0.1154000 |
| 2022-06-24 | $0.1064000 | $0.1201000 | $0.1216000 | $0.1064000 |
| 2022-06-25 | $0.1240000 | $0.1250000 | $0.1257000 | $0.1250000 |
| 2022-06-26 | $0.1250000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-27 | $0.1207000 | $0.1115000 | $0.1248000 | $0.1115000 |
| 2022-06-28 | $0.1115000 | $0.1126000 | $0.1206000 | $0.1069000 |
| 2022-06-29 | $0.1126000 | $0.1081000 | $0.1113000 | $0.1081000 |
| 2022-06-30 | $0.1081000 | $0.1147000 | $0.1147000 | $0.1052000 |
| 2022-07-01 | $0.1147000 | $0.1092000 | $0.1134000 | $0.1061000 |
| 2022-07-02 | $0.1092000 | $0.1085000 | $0.1100000 | $0.1065000 |
| 2022-07-03 | $0.1085000 | $0.1054000 | $0.1123000 | $0.1047000 |
| 2022-07-04 | $0.1054000 | $0.1340000 | $0.1721000 | $0.1085000 |
| 2022-07-05 | $0.1340000 | $0.1191000 | $0.1427000 | $0.1168000 |
| 2022-07-06 | $0.1197000 | $0.1233000 | $0.1256000 | $0.1164000 |
| 2022-07-07 | $0.1247000 | $0.1341000 | $0.1922000 | $0.1242000 |
| 2022-07-08 | $0.1341000 | $0.1304000 | $0.1390000 | $0.1275000 |
| 2022-07-09 | $0.1304000 | $0.1225000 | $0.1410000 | $0.0956 |
| 2022-07-10 | $0.1225000 | $0.1177000 | $0.1216000 | $0.1101000 |
| 2022-07-11 | $0.1177000 | $0.1072000 | $0.1134000 | $0.1042000 |
| 2022-07-12 | $0.1072000 | $0.1035000 | $0.1042000 | $0.0992800 |
| 2022-07-13 | $0.1035000 | $0.1057000 | $0.1127000 | $0.1043000 |
| 2022-07-14 | $0.1057000 | $0.1137000 | $0.1169000 | $0.1094000 |
| 2022-07-15 | $0.1137000 | $0.1156000 | $0.1257000 | $0.1122000 |
| 2022-07-16 | $0.1156000 | $0.1333000 | $0.1383000 | $0.1194000 |
| 2022-07-17 | $0.1333000 | $0.1342000 | $0.1421000 | $0.1283000 |
| 2022-07-18 | $0.1342000 | $0.1549000 | $0.1603000 | $0.1533000 |
| 2022-07-19 | $0.1549000 | $0.1670000 | $0.1687000 | $0.1477000 |
| 2022-07-20 | $0.1670000 | $0.1577000 | $0.1683000 | $0.1557000 |
| 2022-07-21 | $0.1577000 | $0.1602000 | $0.1675000 | $0.1574000 |
| 2022-07-22 | $0.1602000 | $0.1599000 | $0.1616000 | $0.1536000 |
| 2022-07-23 | $0.1599000 | $0.1661000 | $0.1681000 | $0.1571000 |
| 2022-07-24 | $0.1661000 | $0.1626000 | $0.1719000 | $0.1596000 |
| 2022-07-25 | $0.1626000 | $0.1523000 | $0.1536000 | $0.1427000 |
| 2022-07-26 | $0.1523000 | $0.1544000 | $0.1586000 | $0.1525000 |
| 2022-07-27 | $0.1544000 | $0.1648000 | $0.1750000 | $0.1627000 |
| 2022-07-28 | $0.1648000 | $0.1702000 | $0.1786000 | $0.1657000 |
| 2022-07-29 | $0.1702000 | $0.1700000 | $0.1733000 | $0.1650000 |
| 2022-07-30 | $0.1700000 | $0.1648000 | $0.1721000 | $0.1626000 |
| 2022-07-31 | $0.1648000 | $0.1639000 | $0.1649000 | $0.1612000 |
| 2022-08-01 | $0.1639000 | $0.1624000 | $0.1792000 | $0.1562000 |
| 2022-08-02 | $0.1624000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2022-08-03 | $0.1612000 | $0.1577000 | $0.1651000 | $0.1565000 |
| 2022-08-04 | $0.1577000 | $0.1613000 | $0.1721000 | $0.1552000 |
| 2022-08-05 | $0.1613000 | $0.1726000 | $0.1752000 | $0.1692000 |
| 2022-08-06 | $0.1726000 | $0.1675000 | $0.1699000 | $0.1660000 |
| 2022-08-07 | $0.1675000 | $0.1643000 | $0.1699000 | $0.1619000 |
| 2022-08-08 | $0.1643000 | $0.1705000 | $0.1718000 | $0.1698000 |
| 2022-08-09 | $0.1705000 | $0.1613000 | $0.1864000 | $0.1584000 |
| 2022-08-10 | $0.1613000 | $0.1743000 | $0.1795000 | $0.1676000 |
| 2022-08-11 | $0.1743000 | $0.1717000 | $0.1770000 | $0.1699000 |
| 2022-08-12 | $0.1717000 | $0.1763000 | $0.1859000 | $0.1748000 |
| 2022-08-13 | $0.1763000 | $0.1784000 | $0.1812000 | $0.1738000 |
| 2022-08-14 | $0.1784000 | $0.1717000 | $0.1766000 | $0.1686000 |
| 2022-08-15 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1651000 |
| 2022-08-16 | $0.1691000 | $0.1671000 | $0.1704000 | $0.1658000 |
| 2022-08-17 | $0.1671000 | $0.1638000 | $0.1663000 | $0.1574000 |
| 2022-08-18 | $0.1638000 | $0.1649000 | $0.1660000 | $0.1627000 |
| 2022-08-20 | $0.1405000 | $0.1379000 | $0.1448000 | $0.1358000 |
| 2022-08-21 | $0.1379000 | $0.1440000 | $0.1479000 | $0.1385000 |
| 2022-08-22 | $0.1440000 | $0.1462000 | $0.1711000 | $0.1413000 |
| 2022-08-23 | $0.1462000 | $0.1467000 | $0.1535000 | $0.1442000 |
| 2022-08-24 | $0.1467000 | $0.1446000 | $0.1559000 | $0.1415000 |
| 2022-08-25 | $0.1446000 | $0.1562000 | $0.1743000 | $0.1455000 |
| 2022-08-26 | $0.1562000 | $0.1440000 | $0.1669000 | $0.1335000 |
| 2022-08-27 | $0.1440000 | $0.1387000 | $0.2086000 | $0.1345000 |
| 2022-08-28 | $0.1387000 | $0.1465000 | $0.1649000 | $0.1301000 |
| 2022-08-29 | $0.1465000 | $0.1552000 | $0.1802000 | $0.1473000 |
| 2022-08-30 | $0.1552000 | $0.1372000 | $0.1665000 | $0.1349000 |
| 2022-08-31 | $0.1372000 | $0.1369000 | $0.1402000 | $0.1332000 |
| 2022-09-01 | $0.1369000 | $0.1397000 | $0.1426000 | $0.1381000 |
| 2022-09-02 | $0.1397000 | $0.1379000 | $0.1403000 | $0.1349000 |
| 2022-09-03 | $0.1379000 | $0.1449000 | $0.1553000 | $0.1358000 |
| 2022-09-04 | $0.1449000 | $0.1423000 | $0.1650000 | $0.1407000 |
| 2022-09-05 | $0.1423000 | $0.1451000 | $0.1478000 | $0.1433000 |
| 2022-09-06 | $0.1451000 | $0.1415000 | $0.1425000 | $0.1375000 |
| 2022-09-07 | $0.1415000 | $0.1474000 | $0.1581000 | $0.1452000 |
| 2022-09-08 | $0.1474000 | $0.1459000 | $0.1541000 | $0.1438000 |
| 2022-09-09 | $0.1459000 | $0.1454000 | $0.1468000 | $0.1440000 |
| 2022-09-10 | $0.1484000 | $0.1468000 | $0.1551000 | $0.1453000 |
| 2022-09-11 | $0.1468000 | $0.1456000 | $0.1514000 | $0.1431000 |
| 2022-09-12 | $0.1456000 | $0.1446000 | $0.1462000 | $0.1446000 |
| 2022-09-13 | $0.1414000 | $0.1397000 | $0.1411000 | $0.1293000 |
| 2022-09-14 | $0.1397000 | $0.1379000 | $0.1464000 | $0.1377000 |
| 2022-09-15 | $0.1379000 | $0.1281000 | $0.1318000 | $0.1230000 |
| 2022-09-16 | $0.1281000 | $0.1276000 | $0.1374000 | $0.1225000 |
| 2022-09-17 | $0.1276000 | $0.1294000 | $0.1457000 | $0.1271000 |
| 2022-09-18 | $0.1294000 | $0.1229000 | $0.1318000 | $0.1165000 |
| 2022-09-19 | $0.1229000 | $0.1182000 | $0.1325000 | $0.1166000 |
| 2022-09-20 | $0.1182000 | $0.1105000 | $0.1299000 | $0.1088000 |
| 2022-09-21 | $0.1105000 | $0.1105000 | $0.1163000 | $0.1026000 |
| 2022-09-22 | $0.1105000 | $0.1125000 | $0.1191000 | $0.1114000 |
| 2022-09-23 | $0.1125000 | $0.1123000 | $0.1188000 | $0.1108000 |
| 2022-09-24 | $0.1123000 | $0.1117000 | $0.1135000 | $0.1114000 |
| 2022-09-25 | $0.1146000 | $0.1138000 | $0.1159000 | $0.1107000 |
| 2022-09-26 | $0.1138000 | $0.1140000 | $0.1187000 | $0.1136000 |
| 2022-09-27 | $0.1140000 | $0.1266000 | $0.1307000 | $0.1133000 |
| 2022-09-28 | $0.1266000 | $0.1602000 | $0.1761000 | $0.1265000 |
| 2022-09-29 | $0.1602000 | $0.1600000 | $0.1615000 | $0.1582000 |
| 2022-09-30 | $0.1550000 | $0.1511000 | $0.1555000 | $0.1489000 |
| 2022-10-01 | $0.1511000 | $0.1494000 | $0.1501000 | $0.1468000 |
| 2022-10-02 | $0.1494000 | $0.1499000 | $0.1538000 | $0.1441000 |
| 2022-10-03 | $0.1499000 | $0.1517000 | $0.1563000 | $0.1507000 |
| 2022-10-04 | $0.1517000 | $0.1533000 | $0.1573000 | $0.1524000 |
| 2022-10-05 | $0.1533000 | $0.1681000 | $0.1765000 | $0.1523000 |
| 2022-10-06 | $0.1681000 | $0.1406000 | $0.1704000 | $0.1294000 |
| 2022-10-07 | $0.1406000 | $0.1557000 | $0.1558000 | $0.1390000 |
| 2022-10-08 | $0.1876000 | $0.1732000 | $0.1890000 | $0.1709000 |
| 2022-10-09 | $0.1732000 | $0.1922000 | $0.1982000 | $0.1597000 |
| 2022-10-10 | $0.1922000 | $0.1798000 | $0.1930000 | $0.1788000 |
| 2022-10-11 | $0.1798000 | $0.1786000 | $0.1815000 | $0.1768000 |
| 2022-10-12 | $0.1771000 | $0.1829000 | $0.1847000 | $0.1789000 |
| 2022-10-13 | $0.1829000 | $0.1806000 | $0.1903000 | $0.1788000 |
| 2022-10-14 | $0.1806000 | $0.1797000 | $0.1861000 | $0.1610000 |
| 2022-10-15 | $0.1797000 | $0.1754000 | $0.1775000 | $0.1722000 |
| 2022-10-16 | $0.1754000 | $0.1863000 | $0.1924000 | $0.1777000 |
| 2022-10-17 | $0.1863000 | $0.1905000 | $0.1991000 | $0.1863000 |
| 2022-10-18 | $0.1905000 | $0.1852000 | $0.1919000 | $0.1832000 |
| 2022-10-19 | $0.1852000 | $0.1834000 | $0.1856000 | $0.1832000 |
| 2022-10-20 | $0.1809000 | $0.1942000 | $0.1989000 | $0.1728000 |
| 2022-10-21 | $0.1942000 | $0.1917000 | $0.1985000 | $0.1891000 |
| 2022-10-22 | $0.1917000 | $0.1927000 | $0.1931000 | $0.1910000 |
| 2022-10-27 | $0.2056000 | $0.1987000 | $0.2061000 | $0.1955000 |
| 2022-10-28 | $0.1987000 | $0.1969000 | $0.2078000 | $0.1959000 |
| 2022-10-29 | $0.1969000 | $0.1979000 | $0.2063000 | $0.1951000 |
| 2022-10-30 | $0.1979000 | $0.1931000 | $0.1973000 | $0.1915000 |
| 2022-10-31 | $0.1931000 | $0.1942000 | $0.1953000 | $0.1927000 |
| 2022-11-01 | $0.1900000 | $0.1896000 | $0.1916000 | $0.1828000 |
| 2022-11-02 | $0.1896000 | $0.2013000 | $0.2530000 | $0.1817000 |
| 2022-11-03 | $0.2013000 | $0.1921000 | $0.2106000 | $0.1872000 |
| 2022-11-04 | $0.1921000 | $0.1969000 | $0.2065000 | $0.1918000 |
| 2022-11-05 | $0.1969000 | $0.1970000 | $0.1987000 | $0.1954000 |
| 2022-11-06 | $0.1907000 | $0.1901000 | $0.2079000 | $0.1802000 |
| 2022-11-07 | $0.1901000 | $0.1903000 | $0.1959000 | $0.1866000 |
| 2022-11-08 | $0.1903000 | $0.1845000 | $0.1845000 | $0.1600000 |
| 2022-11-09 | $0.1845000 | $0.1833000 | $0.1862000 | $0.1805000 |
| 2022-11-10 | $0.1555000 | $0.1956000 | $0.2114000 | $0.1757000 |
| 2022-11-11 | $0.1956000 | $0.1954000 | $0.1980000 | $0.1922000 |
| 2022-11-12 | $0.1864000 | $0.1846000 | $0.2505000 | $0.1815000 |
| 2022-11-13 | $0.1846000 | $0.1757000 | $0.1852000 | $0.1680000 |
| 2022-11-14 | $0.1757000 | $0.1751000 | $0.1772000 | $0.1731000 |
| 2022-11-15 | $0.1845000 | $0.1929000 | $0.2327000 | $0.1843000 |
| 2022-11-16 | $0.1929000 | $0.1878000 | $0.1992000 | $0.1852000 |
| 2022-11-17 | $0.1878000 | $0.1853000 | $0.1901000 | $0.1836000 |
| 2022-11-18 | $0.1853000 | $0.1792000 | $0.2158000 | $0.1711000 |
| 2022-11-19 | $0.1792000 | $0.1824000 | $0.1888000 | $0.1765000 |
| 2022-11-20 | $0.1824000 | $0.1737000 | $0.1761000 | $0.1704000 |
| 2022-11-21 | $0.1737000 | $0.1712000 | $0.1746000 | $0.1658000 |
| 2022-11-22 | $0.1712000 | $0.1729000 | $0.1734000 | $0.1697000 |
| 2022-11-23 | $0.1799000 | $0.1871000 | $0.1889000 | $0.1845000 |
| 2022-11-24 | $0.1871000 | $0.1812000 | $0.1919000 | $0.1784000 |
| 2022-11-25 | $0.1812000 | $0.1799000 | $0.1873000 | $0.1686000 |
| 2022-11-26 | $0.1799000 | $0.1976000 | $0.1994000 | $0.1760000 |
| 2022-11-27 | $0.1976000 | $0.1954000 | $0.2050000 | $0.1912000 |
| 2022-11-28 | $0.1954000 | $0.1982000 | $0.2014000 | $0.1898000 |
| 2022-11-29 | $0.1982000 | $0.2006000 | $0.2080000 | $0.1988000 |
| 2022-11-30 | $0.2006000 | $0.1993000 | $0.2157000 | $0.1953000 |
| 2022-12-01 | $0.1993000 | $0.1935000 | $0.2026000 | $0.1906000 |
| 2022-12-02 | $0.1935000 | $0.1950000 | $0.2009000 | $0.1924000 |
| 2022-12-03 | $0.1950000 | $0.1925000 | $0.1949000 | $0.1843000 |
| 2022-12-04 | $0.1925000 | $0.1948000 | $0.1998000 | $0.1933000 |
| 2022-12-05 | $0.1948000 | $0.1944000 | $0.1987000 | $0.1910000 |
| 2022-12-06 | $0.1944000 | $0.1966000 | $0.2018000 | $0.1957000 |
| 2022-12-07 | $0.1966000 | $0.1920000 | $0.1947000 | $0.1882000 |
| 2022-12-08 | $0.1920000 | $0.1961000 | $0.2023000 | $0.1911000 |
| 2022-12-09 | $0.1961000 | $0.1955000 | $0.1969000 | $0.1913000 |
| 2022-12-10 | $0.1901000 | $0.1942000 | $0.1946000 | $0.1865000 |
| 2022-12-11 | $0.1942000 | $0.1932000 | $0.1958000 | $0.1848000 |
| 2022-12-12 | $0.1956000 | $0.1997000 | $0.1997000 | $0.1974000 |
| 2022-12-13 | $0.1997000 | $0.2023000 | $0.2068000 | $0.1996000 |
| 2022-12-14 | $0.2023000 | $0.1936000 | $0.2025000 | $0.1934000 |
| 2022-12-15 | $0.1936000 | $0.1875000 | $0.1911000 | $0.1857000 |
| 2022-12-16 | $0.1875000 | $0.1808000 | $0.1866000 | $0.1693000 |
| 2022-12-17 | $0.1808000 | $0.1860000 | $0.1891000 | $0.1755000 |
| 2022-12-18 | $0.1860000 | $0.1852000 | $0.1862000 | $0.1787000 |
| 2022-12-19 | $0.1852000 | $0.1783000 | $0.1887000 | $0.1727000 |
| 2022-12-20 | $0.1783000 | $0.1833000 | $0.1888000 | $0.1823000 |
| 2022-12-21 | $0.1833000 | $0.1818000 | $0.1837000 | $0.1777000 |
| 2022-12-22 | $0.1818000 | $0.1795000 | $0.1832000 | $0.1792000 |
| 2022-12-23 | $0.1707000 | $0.1745000 | $0.1775000 | $0.1679000 |
| 2022-12-24 | $0.1745000 | $0.1666000 | $0.1773000 | $0.1560000 |
| 2022-12-25 | $0.1666000 | $0.1657000 | $0.1692000 | $0.1655000 |
| 2022-12-26 | $0.1637000 | $0.1658000 | $0.1734000 | $0.1629000 |
| 2022-12-27 | $0.1658000 | $0.1635000 | $0.1665000 | $0.1589000 |
| 2022-12-28 | $0.1635000 | $0.1607000 | $0.1621000 | $0.1560000 |
| 2022-12-29 | $0.1607000 | $0.1736000 | $0.1831000 | $0.1602000 |
| 2022-12-30 | $0.1736000 | $0.1716000 | $0.1790000 | $0.1606000 |
| 2022-12-31 | $0.1716000 | $0.1671000 | $0.1719000 | $0.1669000 |
| 2023-01-01 | $0.1706000 | $0.1725000 | $0.1746000 | $0.1656000 |
| 2023-01-02 | $0.1725000 | $0.1754000 | $0.1769000 | $0.1672000 |
| 2023-01-03 | $0.1754000 | $0.1772000 | $0.1775000 | $0.1714000 |
| 2023-01-04 | $0.1726000 | $0.1797000 | $0.1836000 | $0.1765000 |
| 2023-01-05 | $0.1797000 | $0.1834000 | $0.1889000 | $0.1766000 |
| 2023-01-06 | $0.1834000 | $0.1803000 | $0.1894000 | $0.1727000 |
| 2023-01-07 | $0.1803000 | $0.1828000 | $0.1908000 | $0.1738000 |
| 2023-01-08 | $0.1828000 | $0.1802000 | $0.1828000 | $0.1800000 |
| 2023-01-09 | $0.1826000 | $0.1860000 | $0.1921000 | $0.1806000 |
| 2023-01-10 | $0.1860000 | $0.1888000 | $0.1939000 | $0.1828000 |
| 2023-01-11 | $0.1888000 | $0.1897000 | $0.2014000 | $0.1832000 |
| 2023-01-12 | $0.1897000 | $0.2062000 | $0.2191000 | $0.1893000 |
| 2023-01-13 | $0.2062000 | $0.2140000 | $0.2238000 | $0.2020000 |
| 2023-01-14 | $0.2140000 | $0.2227000 | $0.2296000 | $0.2085000 |
| 2023-01-15 | $0.2227000 | $0.2194000 | $0.2273000 | $0.1868000 |
| 2023-01-16 | $0.2194000 | $0.2175000 | $0.2202000 | $0.2130000 |
| 2023-01-17 | $0.2033000 | $0.2129000 | $0.2201000 | $0.1986000 |
| 2023-01-18 | $0.2129000 | $0.2067000 | $0.2489000 | $0.1880000 |
| 2023-01-19 | $0.2067000 | $0.2074000 | $0.2137000 | $0.2062000 |
| 2023-01-22 | $0.2180000 | $0.2219000 | $0.2219000 | $0.2023000 |
| 2023-01-23 | $0.2219000 | $0.2191000 | $0.2432000 | $0.2070000 |
| 2023-01-24 | $0.2191000 | $0.2115000 | $0.2199000 | $0.2065000 |
| 2023-01-25 | $0.2115000 | $0.2197000 | $0.2378000 | $0.2131000 |
| 2023-01-26 | $0.2197000 | $0.2211000 | $0.2375000 | $0.2141000 |
| 2023-01-27 | $0.2211000 | $0.2243000 | $0.2339000 | $0.2168000 |
| 2023-01-28 | $0.2243000 | $0.2239000 | $0.2304000 | $0.1337000 |
| 2023-01-29 | $0.2239000 | $0.2269000 | $0.2406000 | $0.2226000 |
| 2023-01-30 | $0.2269000 | $0.2265000 | $0.2276000 | $0.2257000 |
| 2023-01-31 | $0.2201000 | $0.2234000 | $0.2313000 | $0.2145000 |
| 2023-02-01 | $0.2234000 | $0.2238000 | $0.2262000 | $0.2228000 |
| 2023-02-02 | $0.2277000 | $0.2237000 | $0.2303000 | $0.2195000 |
| 2023-02-03 | $0.2237000 | $0.2308000 | $0.2345000 | $0.2205000 |
| 2023-02-04 | $0.2308000 | $0.2250000 | $0.2364000 | $0.2197000 |
| 2023-02-05 | $0.2250000 | $0.2293000 | $0.2370000 | $0.2114000 |
| 2023-02-06 | $0.2293000 | $0.2170000 | $0.2323000 | $0.2103000 |
| 2023-02-07 | $0.2170000 | $0.2195000 | $0.2329000 | $0.2141000 |
| 2023-02-08 | $0.2195000 | $0.2258000 | $0.2429000 | $0.2070000 |
| 2023-02-09 | $0.2258000 | $0.2280000 | $0.2289000 | $0.2071000 |
| 2023-02-10 | $0.2280000 | $0.2207000 | $0.2281000 | $0.2139000 |
| 2023-02-11 | $0.2207000 | $0.2210000 | $0.2215000 | $0.2177000 |
| 2023-02-12 | $0.2220000 | $0.2197000 | $0.2244000 | $0.2158000 |
| 2023-02-13 | $0.2197000 | $0.2169000 | $0.2272000 | $0.2148000 |
| 2023-02-14 | $0.2169000 | $0.2224000 | $0.2303000 | $0.2202000 |
| 2023-02-15 | $0.2224000 | $0.2290000 | $0.2486000 | $0.2272000 |
| 2023-02-16 | $0.2290000 | $0.2326000 | $0.2379000 | $0.2279000 |
| 2023-02-17 | $0.2204000 | $0.2272000 | $0.2404000 | $0.2181000 |
| 2023-02-18 | $0.2272000 | $0.2299000 | $0.2362000 | $0.2252000 |
| 2023-02-19 | $0.2299000 | $0.2243000 | $0.2355000 | $0.2207000 |
| 2023-02-20 | $0.2243000 | $0.2255000 | $0.2313000 | $0.2215000 |
| 2023-02-21 | $0.2255000 | $0.2241000 | $0.2302000 | $0.2143000 |
| 2023-02-22 | $0.2241000 | $0.2126000 | $0.2291000 | $0.2021000 |
| 2023-02-23 | $0.2126000 | $0.2179000 | $0.2337000 | $0.2045000 |
| 2023-02-24 | $0.2179000 | $0.2378000 | $0.2433000 | $0.2042000 |
| 2023-02-25 | $0.2378000 | $0.2416000 | $0.2462000 | $0.2218000 |
| 2023-02-26 | $0.2416000 | $0.2409000 | $0.2416000 | $0.2392000 |
| 2023-02-28 | $0.2481000 | $0.2357000 | $0.2495000 | $0.2316000 |
| 2023-03-01 | $0.2357000 | $0.2356000 | $0.2364000 | $0.2341000 |
| 2023-03-03 | $0.2304000 | $0.2237000 | $0.2318000 | $0.2183000 |
| 2023-03-04 | $0.2237000 | $0.2228000 | $0.2241000 | $0.2218000 |
| 2023-03-07 | $0.2175000 | $0.2235000 | $0.2310000 | $0.2138000 |
| 2023-03-08 | $0.2235000 | $0.2271000 | $0.2291000 | $0.2224000 |
| 2023-03-09 | $0.2264000 | $0.2102000 | $0.2162000 | $0.2041000 |
| 2023-03-10 | $0.2102000 | $0.2033000 | $0.2170000 | $0.1987000 |
| 2023-03-11 | $0.2033000 | $0.2102000 | $0.2173000 | $0.1867000 |
| 2023-03-12 | $0.2102000 | $0.2241000 | $0.2323000 | $0.2137000 |
| 2023-03-13 | $0.2241000 | $0.2262000 | $0.2277000 | $0.2235000 |
| 2023-03-14 | $0.2316000 | $0.2242000 | $0.2360000 | $0.2114000 |
| 2023-03-15 | $0.2242000 | $0.2270000 | $0.2277000 | $0.2219000 |
| 2023-03-16 | $0.2254000 | $0.2279000 | $0.2343000 | $0.2220000 |
| 2023-03-17 | $0.2279000 | $0.2274000 | $0.2280000 | $0.2237000 |
| 2023-03-18 | $0.2423000 | $0.2322000 | $0.2447000 | $0.2259000 |
| 2023-03-19 | $0.2322000 | $0.2410000 | $0.2531000 | $0.2031000 |
| 2023-03-20 | $0.2410000 | $0.2350000 | $0.2413000 | $0.2303000 |
| 2023-03-21 | $0.2350000 | $0.2370000 | $0.2496000 | $0.2261000 |
| 2023-03-22 | $0.2370000 | $0.2346000 | $0.2424000 | $0.2168000 |
| 2023-03-23 | $0.2346000 | $0.2228000 | $0.2497000 | $0.2112000 |
| 2023-03-24 | $0.2228000 | $0.2302000 | $0.2430000 | $0.2113000 |
| 2023-03-25 | $0.2302000 | $0.2422000 | $0.2464000 | $0.2243000 |
| 2023-03-26 | $0.2422000 | $0.2334000 | $0.2444000 | $0.2321000 |
| 2023-03-27 | $0.2358000 | $0.2373000 | $0.2437000 | $0.2238000 |
| 2023-03-28 | $0.2373000 | $0.2412000 | $0.2426000 | $0.2328000 |
| 2023-03-29 | $0.2506000 | $0.2344000 | $0.2534000 | $0.2296000 |
| 2023-03-30 | $0.2344000 | $0.2338000 | $0.2354000 | $0.2288000 |
| 2023-04-02 | $0.2381000 | $0.2358000 | $0.2399000 | $0.2320000 |
| 2023-04-03 | $0.2358000 | $0.2376000 | $0.2383000 | $0.2353000 |
| 2023-04-04 | $0.2378000 | $0.2411000 | $0.2463000 | $0.2377000 |
| 2023-04-05 | $0.2411000 | $0.2477000 | $0.2501000 | $0.2437000 |
| 2023-04-06 | $0.2477000 | $0.2420000 | $0.2439000 | $0.2396000 |
| 2023-04-07 | $0.2420000 | $0.2393000 | $0.2462000 | $0.2370000 |
| 2023-04-08 | $0.2393000 | $0.2394000 | $0.2394000 | $0.2335000 |
| 2023-04-09 | $0.2394000 | $0.2387000 | $0.2396000 | $0.2368000 |
| 2023-04-10 | $0.2384000 | $0.2456000 | $0.2588000 | $0.2423000 |
| 2023-04-11 | $0.2456000 | $0.2482000 | $0.2485000 | $0.2451000 |
| 2023-04-12 | $0.2484000 | $0.2310000 | $0.2583000 | $0.2283000 |
| 2023-04-13 | $0.2310000 | $0.2179000 | $0.2471000 | $0.2157000 |
| 2023-04-14 | $0.2179000 | $0.2394000 | $0.2461000 | $0.2144000 |
| 2023-04-15 | $0.2394000 | $0.2233000 | $0.2406000 | $0.2201000 |
| 2023-04-16 | $0.2233000 | $0.2256000 | $0.2290000 | $0.2216000 |
| 2023-04-17 | $0.2256000 | $0.2225000 | $0.2259000 | $0.2176000 |
| 2023-04-18 | $0.2225000 | $0.2216000 | $0.2268000 | $0.2203000 |
| 2023-04-19 | $0.2216000 | $0.2211000 | $0.2244000 | $0.2031000 |
| 2023-04-20 | $0.2211000 | $0.2159000 | $0.2242000 | $0.2132000 |
| 2023-04-21 | $0.2159000 | $0.2051000 | $0.2093000 | $0.1925000 |
| 2023-04-22 | $0.2051000 | $0.2032000 | $0.2094000 | $0.1994000 |
| 2023-04-23 | $0.2032000 | $0.2021000 | $0.2078000 | $0.1939000 |
| 2023-04-24 | $0.2021000 | $0.1983000 | $0.2022000 | $0.1983000 |
| 2023-04-27 | $0.1981000 | $0.1699000 | $0.2064000 | $0.1655000 |
| 2023-04-28 | $0.1699000 | $0.1751000 | $0.1768000 | $0.1658000 |
| 2023-04-29 | $0.1751000 | $0.1746000 | $0.1752000 | $0.1723000 |
| 2023-04-30 | $0.1676000 | $0.1651000 | $0.1678000 | $0.1593000 |
| 2023-05-01 | $0.1651000 | $0.1592000 | $0.1654000 | $0.1557000 |
| 2023-05-02 | $0.1592000 | $0.1651000 | $0.1683000 | $0.1600000 |
| 2023-05-03 | $0.1651000 | $0.1504000 | $0.1711000 | $0.1456000 |
| 2023-05-04 | $0.1504000 | $0.1512000 | $0.1612000 | $0.1437000 |
| 2023-05-05 | $0.1512000 | $0.1514000 | $0.1567000 | $0.1511000 |
| 2023-05-06 | $0.1427000 | $0.1392000 | $0.1438000 | $0.1297000 |
| 2023-05-07 | $0.1392000 | $0.1355000 | $0.1427000 | $0.1310000 |
| 2023-05-08 | $0.1355000 | $0.1342000 | $0.1376000 | $0.1290000 |
| 2023-05-09 | $0.1342000 | $0.1305000 | $0.1365000 | $0.1237000 |
| 2023-05-10 | $0.1305000 | $0.1295000 | $0.1315000 | $0.1266000 |
| 2023-05-11 | $0.1262000 | $0.1210000 | $0.1235000 | $0.1190000 |
| 2023-05-12 | $0.1210000 | $0.1170000 | $0.1255000 | $0.1168000 |
| 2023-05-13 | $0.1170000 | $0.1177000 | $0.1198000 | $0.1162000 |
| 2023-05-14 | $0.1177000 | $0.1168000 | $0.1208000 | $0.1154000 |
| 2023-05-15 | $0.1168000 | $0.1173000 | $0.1178000 | $0.1160000 |
Description
YAM V3 Crypto ICO Description
YAM is an elastic supply crypto asset, where the supply expands and contracts in response to market conditions with the aim of targeting a 1 USD peg per YAM. One of the interesting differentiators about YAM’s approach is that 10% of each supply expansion (known as a rebase) is used to buy yCRV, a high-yielding basket of USD stablecoins, and is allocated to the Yam treasury which is controlled via community governance.
Technology
YAM V3 Crypto Technology
Sorry, detailed technology about YAM V3 is not currently available
Features
YAM V3 Crypto Features
Sorry, detailed features about YAM V3 is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.