XCAD Network - Live XCAD Network price and market cap

XCAD Network Crypto Coin Rank 628

47,726,796 XCAD

24h Vol

91 BTC

1 H

0.11 %

24 H

0.37 %

7 d

-13.13 %

Today XCAD Network price in US dollars is currently 1.17 USD, and if converted to Bitcoin is 0.00001714 BTC. A total of 47,726,796 XCAD are currently circulating in the Market. XCAD Network price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.062 M US dollars XCAD Network have been traded on Crypto Exchanges. Get XCAD Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

XCAD Network

Symbol

XCAD

Algorithm

N/A

BTC Price

0.00001714 BTC

BTC Market

818 BTC

BTC 24h Vol

91 BTC

Total Coins Mined

47,726,796 XCAD

0.11 %

24h

0.37 %

-13.13 %

N/A

Website

N/A

XCAD Charts

XCAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$1.26	$1.28	$1.31	$1.26
2023-03-01	$1.28	$1.28	$1.28	$1.28
2023-03-03	$1.27	$1.24	$1.27	$1.22
2023-03-04	$1.24	$1.24	$1.24	$1.24
2023-03-07	$1.70	$1.51	$1.70	$1.51
2023-03-08	$1.51	$1.51	$1.51	$1.51
2023-03-09	$1.48	$1.34	$1.48	$1.32
2023-03-10	$1.34	$1.38	$1.39	$1.30
2023-03-11	$1.38	$1.35	$1.40	$1.32
2023-03-12	$1.35	$1.41	$1.41	$1.35
2023-03-13	$1.41	$1.41	$1.41	$1.41
2023-03-14	$1.51	$1.59	$1.64	$1.50
2023-03-15	$1.59	$1.68	$1.75	$1.52
2023-03-16	$1.68	$1.75	$1.75	$1.62
2023-03-17	$1.75	$1.72	$1.75	$1.72
2023-03-18	$1.84	$1.78	$1.86	$1.78
2023-03-19	$1.78	$1.83	$1.88	$1.75
2023-03-20	$1.83	$1.81	$1.85	$1.78
2023-03-21	$1.71	$1.78	$1.92	$1.74
2023-03-22	$1.78	$1.94	$2.13	$1.71
2023-03-23	$1.94	$2.05	$2.26	$1.87
2023-03-24	$2.05	$1.86	$2.02	$1.81
2023-03-25	$1.86	$1.82	$2.03	$1.79
2023-03-26	$1.82	$1.83	$1.83	$1.82
2023-03-27	$1.83	$2.00	$2.04	$1.76
2023-03-28	$2.00	$1.99	$2.02	$1.99
2023-03-29	$1.84	$2.02	$2.02	$1.82
2023-03-30	$2.02	$2.03	$2.03	$2.01
2023-04-02	$1.68	$1.69	$1.84	$1.65
2023-04-03	$1.69	$1.69	$1.69	$1.69
2023-04-04	$1.58	$1.57	$1.75	$1.56
2023-04-05	$1.57	$1.69	$1.74	$1.55
2023-04-06	$1.69	$1.62	$1.68	$1.50
2023-04-07	$1.62	$1.59	$1.64	$1.49
2023-04-08	$1.59	$1.45	$1.59	$1.45
2023-04-09	$1.45	$1.45	$1.45	$1.45
2023-04-10	$1.47	$1.56	$1.69	$1.49
2023-04-11	$1.56	$1.56	$1.56	$1.55
2023-04-12	$1.71	$1.63	$1.74	$1.52
2023-04-13	$1.63	$1.65	$1.72	$1.52
2023-04-14	$1.65	$1.62	$1.74	$1.52
2023-04-15	$1.62	$1.62	$1.64	$1.48
2023-04-16	$1.62	$1.64	$1.65	$1.49
2023-04-17	$1.64	$1.58	$1.62	$1.46
2023-04-18	$1.58	$1.50	$1.61	$1.45
2023-04-19	$1.50	$1.44	$1.58	$1.38
2023-04-20	$1.44	$1.48	$1.54	$1.37
2023-04-21	$1.48	$1.44	$1.49	$1.30
2023-04-22	$1.44	$1.36	$1.47	$1.34
2023-04-23	$1.36	$1.30	$1.47	$1.26
2023-04-24	$1.30	$1.30	$1.30	$1.30
2023-04-27	$1.20	$1.26	$1.31	$1.16
2023-04-28	$1.26	$1.25	$1.28	$1.15
2023-04-29	$1.25	$1.25	$1.25	$1.25
2023-04-30	$1.18	$1.23	$1.26	$1.11
2023-05-01	$1.23	$1.18	$1.24	$1.10
2023-05-02	$1.18	$1.16	$1.21	$1.07
2023-05-03	$1.16	$1.08	$1.20	$1.08
2023-05-04	$1.08	$1.06	$1.15	$1.04
2023-05-05	$1.06	$1.06	$1.06	$1.06
2023-05-06	$1.06	$1.00	$1.15	$0.9793000
2023-05-07	$1.00	$0.9576000	$1.13	$0.9413000
2023-05-08	$0.9576000	$0.8858000	$1.10	$0.8832000
2023-05-09	$0.8858000	$0.9336000	$1.04	$0.8835000
2023-05-10	$0.9336000	$1.05	$1.07	$0.9333000
2023-05-11	$1.09	$1.03	$1.07	$0.8906000
2023-05-12	$1.03	$1.01	$1.06	$0.8837000
2023-05-13	$1.01	$0.8843000	$1.02	$0.8805000
2023-05-14	$0.8843000	$1.00	$1.01	$0.8735000
2023-05-15	$1.00	$1.00	$1.01	$1.00

Related Coins

Baddest Alpha A...

Armour Wallet

Cap

Paragen

TONY THE DUCK

Chimpion

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Price
$ 1.17

XCAD Network BTC Price
0.00001714

XCAD Network 24h Vol
$ 6,232,645

XCAD Network Market Cap
$ 55,772,385

XCAD Network XCAD Coin Values XCAD

XCAD Network valuesUSD Price $ 1.17

XCAD Network BTC Price 0.00001714

XCAD Network 24h Vol $ 6,232,645

XCAD Network Market Cap $ 55,772,385

Share XCAD Network Price

XCAD Network Price Charts

XCAD Network Price High/Low Price Chart

XCAD Network Crypto Technology

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Price
$ 1.17

XCAD Network BTC Price
0.00001714

XCAD Network 24h Vol
$ 6,232,645

XCAD Network Market Cap
$ 55,772,385