LIF Coin Values LIF
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareWinding Tree Crypto Coin Rank 894
Website
r/Winding Tree
21,549,227 LIF
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Winding Tree
Winding Tree valuesUSD Price $ 0.0594
$ 0.0594
Winding Tree BTC Price 0.00000642
0.00000642
Winding Tree 24h Vol $ 1,055
$ 1,055
Winding Tree Market Cap $ 1,280,709
$ 1,280,709
24h Vol
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
Today Winding Tree price in US dollars is currently
0.0594
USD, and if converted to Bitcoin is
0.00000642
BTC. A total of 21,549,227 LIF are currently circulating in the Market. Winding Tree price is currently experiencing a change of -6.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Winding Tree have been traded on Crypto Exchanges. Get Winding Tree's progress by adding it to your favourites and creating a free portfolio.
Full Name
Winding Tree
Symbol
LIF
Algorithm
BTC Price
0.00000642 BTC
BTC Market
138 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
Website
Share Winding Tree Price
LIF Charts
Winding Tree Price Charts
LIF High/Low Price Chart
Winding Tree Price High/Low Price Chart
Historical Data
Winding Tree Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.7132000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2021-08-24 | $0.7310000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2021-08-25 | $0.6980000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-08-26 | $0.7103000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2021-08-27 | $0.6806000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2021-08-28 | $0.7207000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2021-08-29 | $0.7143000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-08-30 | $0.7096000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-08-31 | $0.7103000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2021-09-01 | $0.7557000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2021-09-02 | $0.8424000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-09-03 | $0.8333000 | $0.8668000 | $0.8668000 | $0.8668000 |
| 2021-09-04 | $0.8668000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-09-05 | $0.8551000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2021-09-06 | $0.8695000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-09-07 | $0.8642000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2021-09-08 | $0.7554000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-09-09 | $0.7699000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2021-09-10 | $0.7533000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-09-11 | $0.7061000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-09-12 | $0.7186000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2021-09-13 | $0.7492000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-09-14 | $0.7228000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2021-09-15 | $0.7559000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-09-16 | $0.7953000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2021-09-17 | $0.7852000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-09-18 | $0.7477000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2021-09-19 | $0.7559000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2021-09-20 | $0.7323000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2021-09-21 | $0.6526000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2021-09-22 | $0.6072000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2021-09-23 | $0.6774000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2021-09-24 | $0.6940000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-09-25 | $0.6448000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2021-09-26 | $0.6436000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-09-27 | $0.6741000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-09-28 | $0.6441000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2021-09-29 | $0.6176000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2021-09-30 | $0.6272000 | $0.6312000 | $0.6325000 | $0.6244000 |
| 2021-10-01 | $0.6602000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2021-10-02 | $0.7283000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2021-10-03 | $0.7457000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-10-04 | $0.7524000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2021-10-05 | $0.7446000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2021-10-06 | $0.7735000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2021-10-07 | $0.7867000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2021-10-08 | $0.7894000 | $0.7838000 | $0.7838000 | $0.7838000 |
| 2021-10-09 | $0.7838000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2021-10-10 | $0.7868000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2021-10-11 | $0.7516000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-10-12 | $0.7797000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2021-10-13 | $0.7679000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2021-10-14 | $0.7937000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2021-10-15 | $0.8341000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-16 | $0.8510000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2021-10-17 | $0.8425000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-10-18 | $0.8463000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-10-19 | $0.8242000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2021-10-20 | $0.8530000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2021-10-21 | $0.9157000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-10-22 | $0.8938000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2021-10-23 | $0.8738000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2021-10-24 | $0.9172000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2021-10-25 | $0.8981000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2021-10-26 | $0.9285000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2021-10-27 | $0.9086000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-10-28 | $0.8633000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-10-29 | $0.9434000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2021-10-30 | $0.9718000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-10-31 | $0.9513000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-11-01 | $0.9438000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2021-11-02 | $0.9510000 | $1.01 | $1.01 | $1.01 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-11-05 | $0.9981000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-11-06 | $0.9856000 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2021-11-07 | $0.9947000 | $1.02 | $1.02 | $1.02 |
| 2021-11-08 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-11-09 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-11-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-11-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-15 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2021-11-17 | $0.9262000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2021-11-18 | $0.9437000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-11-19 | $0.8796000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2021-11-20 | $0.9458000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2021-11-21 | $0.9715000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2021-11-22 | $0.9382000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-11-23 | $0.8999000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-11-24 | $0.9551000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2021-11-25 | $0.9398000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2021-11-26 | $0.9952000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2021-11-27 | $0.8894000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-11-28 | $0.9021000 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2021-11-29 | $0.9455000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-30 | $0.9787000 | $1.02 | $1.02 | $1.02 |
| 2021-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $0.9933000 | $0.9933000 | $0.9933000 |
| 2021-12-03 | $0.9933000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-12-04 | $0.9283000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2021-12-05 | $0.9073000 | $0.9242000 | $0.9242000 | $0.9242000 |
| 2021-12-06 | $0.9242000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2021-12-07 | $0.9586000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2021-12-08 | $0.9481000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-12-09 | $0.9768000 | $0.9046000 | $0.9046000 | $0.9046000 |
| 2021-12-10 | $0.9046000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-12-11 | $0.8585000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2021-12-13 | $0.9098000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-12-14 | $0.8327000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-12-15 | $0.8497000 | $0.8844000 | $0.8844000 | $0.8844000 |
| 2021-12-16 | $0.8844000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-12-17 | $0.8705000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2021-12-18 | $0.8528000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-12-19 | $0.8716000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2021-12-20 | $0.8634000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-12-21 | $0.8680000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2021-12-22 | $0.8839000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2021-12-23 | $0.8759000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2021-12-24 | $0.9047000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-12-25 | $0.8905000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-12-26 | $0.9014000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2021-12-27 | $0.8940000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2021-12-28 | $0.8883000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2021-12-29 | $0.8346000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2021-12-30 | $0.7984000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-12-31 | $0.8162000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2022-01-01 | $0.8087000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2022-01-02 | $0.8287000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-01-05 | $0.8328000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-01-09 | $0.6778000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-01-11 | $0.6784000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2022-01-12 | $0.7129000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-01-13 | $0.7421000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-14 | $0.7133000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-01-15 | $0.7281000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2022-01-16 | $0.7323000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-01-17 | $0.7369000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2022-01-18 | $0.7064000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-01-19 | $0.6955000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-01-20 | $0.6787000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-25 | $0.5373000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-01-26 | $0.5411000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-01-27 | $0.5421000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-29 | $0.5603000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-30 | $0.5727000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-31 | $0.5727000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-02-01 | $0.5916000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-02-03 | $0.5898000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-02-04 | $0.5934000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-02-05 | $0.6594000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-02-07 | $0.6727000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-02-09 | $0.6861000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2022-02-10 | $0.7143000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-02-11 | $0.6765000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2022-02-12 | $0.6444000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2022-02-13 | $0.6420000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2022-02-14 | $0.6319000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2022-02-15 | $0.6448000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-02-18 | $0.6368000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-02-21 | $0.5770000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-22 | $0.5654000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2022-02-23 | $0.5805000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-02-25 | $0.5715000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-02-27 | $0.6117000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-02-28 | $0.5758000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2022-03-02 | $0.6548000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-03-03 | $0.6488000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-03-04 | $0.6234000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-03-05 | $0.5770000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-03-06 | $0.5866000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-03-10 | $0.6013000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2022-03-12 | $0.5627000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2022-03-14 | $0.5537000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-03-16 | $0.5763000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-03-19 | $0.6471000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-03-21 | $0.6295000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-03-22 | $0.6369000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-03-23 | $0.6535000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2022-03-24 | $0.6682000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2022-04-01 | $0.7222000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-04-02 | $0.7603000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2022-04-03 | $0.7578000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-04-06 | $0.7494000 | $0.7328000 | $0.7496000 | $0.7293000 |
| 2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-04-10 | $0.7171000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2022-04-12 | $0.6555000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-13 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-04-15 | $0.6648000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2022-04-16 | $0.6691000 | $0.6733000 | $0.6733000 | $0.6733000 |
| 2022-04-17 | $0.6733000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2022-04-18 | $0.6574000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2022-04-19 | $0.6724000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-04-20 | $0.6826000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2022-04-21 | $0.6771000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2022-04-22 | $0.6565000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-04-23 | $0.6519000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-04-24 | $0.6454000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-04-25 | $0.6429000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-04-26 | $0.6614000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2022-04-27 | $0.6181000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-04-28 | $0.6357000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-04-29 | $0.6460000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-04-30 | $0.6198000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-05-01 | $0.5999000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-02 | $0.6217000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-05-03 | $0.6283000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-04 | $0.6117000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-05-05 | $0.6469000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2022-05-06 | $0.6044000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2022-05-07 | $0.5923000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-05-08 | $0.5797000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2022-05-09 | $0.5542000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-05-10 | $0.4908000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-05-12 | $0.4571000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-05-16 | $0.4715000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-20 | $0.4439000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2022-05-24 | $0.4336000 | $0.4358000 | $0.4359000 | $0.4328000 |
| 2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-29 | $0.3940000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-08 | $0.3988000 | $0.3999000 | $0.4011000 | $0.3984000 |
| 2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-06-13 | $0.3155000 | $0.3138000 | $0.3176000 | $0.3135000 |
| 2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-16 | $0.2721000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-06-18 | $0.2387000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-21 | $0.2479000 | $0.2481000 | $0.2490000 | $0.2470000 |
| 2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2022-06-29 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-06-30 | $0.2417000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-07-01 | $0.2353000 | $0.2318000 | $0.2356000 | $0.2309000 |
| 2022-07-02 | $0.2328000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-07-04 | $0.2360000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-05 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-07 | $0.2608000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-10 | $0.2676000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-11 | $0.2568000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-13 | $0.2282000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-07-27 | $0.3189000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-07-28 | $0.3601000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-07-29 | $0.3797000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-07-30 | $0.3789000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-03 | $0.3588000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-13 | $0.4310000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-08-15 | $0.4259000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-08-18 | $0.4035000 | $0.4047000 | $0.4047000 | $0.4031000 |
| 2022-08-20 | $0.3540000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-08-24 | $0.3662000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-08-26 | $0.3731000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-08-27 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-08-28 | $0.3281000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-08-29 | $0.3138000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-08-30 | $0.3415000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-05 | $0.3474000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-09-09 | $0.3598000 | $0.3608000 | $0.3611000 | $0.3588000 |
| 2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-09-12 | $0.3887000 | $0.3877000 | $0.3890000 | $0.3871000 |
| 2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-09-17 | $0.3155000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-09-18 | $0.3232000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-09-19 | $0.2935000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-09-20 | $0.3028000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-09-21 | $0.2911000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-09-22 | $0.2742000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-09-23 | $0.2918000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-09-24 | $0.2919000 | $0.2915000 | $0.2926000 | $0.2906000 |
| 2022-09-25 | $0.2898000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-09-26 | $0.2848000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-09-27 | $0.2941000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-09-28 | $0.2922000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-09-29 | $0.2942000 | $0.2948000 | $0.2956000 | $0.2940000 |
| 2022-09-30 | $0.2939000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-10-01 | $0.2923000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-10-02 | $0.2886000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-10-03 | $0.2809000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-10-04 | $0.2911000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-10-05 | $0.2996000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-07 | $0.2975000 | $0.2987000 | $0.2989000 | $0.2971000 |
| 2022-10-08 | $0.2929000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-10-09 | $0.2894000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-10-10 | $0.2912000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-10-11 | $0.2838000 | $0.2804000 | $0.2838000 | $0.2790000 |
| 2022-10-12 | $0.2816000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-10-13 | $0.2847000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-14 | $0.2833000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-10-15 | $0.2853000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-10-16 | $0.2805000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-10-17 | $0.2873000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-10-18 | $0.2929000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-10-19 | $0.2884000 | $0.9156000 | $0.2890000 | $0.2877000 |
| 2022-10-20 | $0.2827000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-10-21 | $0.2822000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-10-22 | $0.2860000 | $0.9092000 | $0.2862000 | $0.2857000 |
| 2022-10-27 | $0.3447000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2022-10-28 | $0.3332000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-10-29 | $0.3421000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-10-30 | $0.3565000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-31 | $0.3500000 | $1.12 | $0.3513000 | $0.3495000 |
| 2022-11-01 | $0.3460000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-11-02 | $0.3473000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-11-03 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-11-04 | $0.3368000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-11-05 | $0.3619000 | $1.15 | $0.3628000 | $0.3600000 |
| 2022-11-06 | $0.3580000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-11-07 | $0.3451000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-11-08 | $0.3451000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-09 | $0.2935000 | $0.9307000 | $0.2938000 | $0.2897000 |
| 2022-11-10 | $0.2429000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-11-11 | $0.2851000 | $0.8986000 | $0.2865000 | $0.2819000 |
| 2022-11-12 | $0.2828000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-11-13 | $0.2761000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-14 | $0.2684000 | $0.8567000 | $0.2702000 | $0.2680000 |
| 2022-11-15 | $0.2731000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-11-16 | $0.2754000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-11-17 | $0.2674000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-11-18 | $0.2639000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-19 | $0.2664000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-11-20 | $0.2676000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-11-21 | $0.2509000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-11-22 | $0.2433000 | $0.7766000 | $0.2448000 | $0.2419000 |
| 2022-11-23 | $0.2503000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-11-24 | $0.2604000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-11-25 | $0.2647000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-11-26 | $0.2636000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-11-27 | $0.2651000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-11-28 | $0.2625000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-11-29 | $0.2568000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-11-30 | $0.2675000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2022-12-01 | $0.2849000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-12-02 | $0.2808000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-03 | $0.2850000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-12-04 | $0.2730000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-12-05 | $0.2816000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-12-06 | $0.2771000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-12-07 | $0.2797000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-12-08 | $0.2709000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-12-09 | $0.2817000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-12-10 | $0.2778000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-11 | $0.2786000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-12-12 | $0.2779000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-12-13 | $0.2806000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-12-14 | $0.2905000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-12-15 | $0.2877000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-16 | $0.2786000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-17 | $0.2569000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-12-18 | $0.2612000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-12-19 | $0.2603000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-20 | $0.2569000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-12-21 | $0.2677000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-12-22 | $0.2670000 | $0.8482000 | $0.2671000 | $0.2666000 |
| 2022-12-23 | $0.2679000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-24 | $0.2684000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-12-25 | $0.2685000 | $0.8540000 | $0.2685000 | $0.2683000 |
| 2022-12-26 | $0.2680000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-12-27 | $0.2700000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-12-28 | $0.2664000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-12-29 | $0.2616000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-12-30 | $0.2640000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-12-31 | $0.2638000 | $0.8375000 | $0.2639000 | $0.2632000 |
| 2023-01-01 | $0.2629000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-01-02 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-01-03 | $0.2671000 | $0.8505000 | $0.2674000 | $0.2669000 |
| 2023-01-04 | $0.2671000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-01-05 | $0.2764000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-01-06 | $0.2752000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-07 | $0.2791000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-01-08 | $0.2780000 | $0.8841000 | $0.2782000 | $0.2780000 |
| 2023-01-09 | $0.2835000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-01-10 | $0.2904000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-11 | $0.2938000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-12 | $0.3056000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2023-01-13 | $0.3115000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2023-01-14 | $0.3193000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2023-01-15 | $0.3410000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-01-16 | $0.3416000 | $1.08 | $0.3427000 | $0.3404000 |
| 2023-01-17 | $0.3469000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-01-18 | $0.3443000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-01-19 | $0.3327000 | $1.06 | $0.3344000 | $0.3322000 |
| 2023-01-22 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-01-23 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-01-24 | $0.3578000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-01-25 | $0.3423000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-01-26 | $0.3544000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2023-01-27 | $0.3523000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2023-01-28 | $0.3515000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-01-29 | $0.3459000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-30 | $0.3620000 | $1.15 | $0.3624000 | $0.3615000 |
| 2023-01-31 | $0.3446000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-02-01 | $0.3488000 | $1.11 | $0.3498000 | $0.3480000 |
| 2023-02-02 | $0.3612000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-03 | $0.3614000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-02-04 | $0.3661000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2023-02-05 | $0.3667000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-02-06 | $0.3586000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-02-07 | $0.3551000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-02-08 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-02-09 | $0.3632000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-02-10 | $0.3401000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-02-11 | $0.3330000 | $1.06 | $0.3332000 | $0.3319000 |
| 2023-02-12 | $0.3385000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-02-13 | $0.3334000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-02-14 | $0.3314000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-15 | $0.3424000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-02-16 | $0.3686000 | $1.19 | $0.3739000 | $0.3681000 |
| 2023-02-17 | $0.3605000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-02-18 | $0.3727000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-02-19 | $0.3722000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-02-20 | $0.3699000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-02-21 | $0.3748000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-22 | $0.3651000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-02-23 | $0.3615000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2023-02-24 | $0.3631000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2023-02-25 | $0.3537000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2023-02-26 | $0.3508000 | $1.11 | $0.3509000 | $0.3501000 |
| 2023-02-28 | $0.3594000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-03-01 | $0.3530000 | $1.12 | $0.3535000 | $0.3521000 |
| 2023-03-03 | $0.3625000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-03-04 | $0.3453000 | $1.10 | $0.3455000 | $0.3450000 |
| 2023-03-07 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-03-08 | $0.3436000 | $1.10 | $0.3453000 | $0.3435000 |
| 2023-03-09 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-03-10 | $0.3163000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-03-11 | $0.3149000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-03-12 | $0.3263000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2023-03-13 | $0.3501000 | $1.11 | $0.3511000 | $0.3492000 |
| 2023-03-14 | $0.3698000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-03-15 | $0.3751000 | $1.19 | $0.3756000 | $0.3741000 |
| 2023-03-16 | $0.3644000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-03-17 | $0.3689000 | $1.17 | $0.3691000 | $0.3680000 |
| 2023-03-18 | $0.3945000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-03-19 | $0.3879000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-03-20 | $0.3927000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-21 | $0.3825000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-22 | $0.3976000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-23 | $0.3825000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-03-24 | $0.3998000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2023-03-25 | $0.3854000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2023-03-26 | $0.3837000 | $1.22 | $0.3844000 | $0.3831000 |
| 2023-03-27 | $0.3907000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-28 | $0.3776000 | $1.20 | $0.3783000 | $0.3766000 |
| 2023-03-29 | $0.3902000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-30 | $0.3946000 | $1.26 | $0.3959000 | $0.3939000 |
| 2023-04-02 | $0.4007000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-03 | $0.3950000 | $1.25 | $0.3950000 | $0.3942000 |
| 2023-04-04 | $0.3984000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-04-05 | $0.4118000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-06 | $0.4201000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-04-07 | $0.4121000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-04-08 | $0.4103000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-04-09 | $0.4070000 | $1.30 | $0.4073000 | $0.4066000 |
| 2023-04-10 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-04-11 | $0.4204000 | $1.34 | $0.4208000 | $0.4199000 |
| 2023-04-12 | $0.4161000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-04-13 | $0.4221000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-04-14 | $0.4430000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-04-15 | $0.4624000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-04-16 | $0.4603000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2023-04-17 | $0.4664000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2023-04-18 | $0.4567000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-04-19 | $0.4629000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2023-04-20 | $0.4260000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-04-21 | $0.4275000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-22 | $0.4068000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-23 | $0.4124000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-04-24 | $0.4097000 | $1.30 | $0.4100000 | $0.4095000 |
| 2023-04-27 | $0.4107000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-28 | $0.4201000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-04-29 | $0.4164000 | $1.32 | $0.4167000 | $0.4161000 |
| 2023-04-30 | $0.4200000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-05-01 | $0.4114000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-05-02 | $0.4029000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-05-03 | $0.4118000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-05-04 | $0.4193000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-05-05 | $0.4133000 | $1.31 | $0.4134000 | $0.4131000 |
| 2023-05-06 | $0.4392000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-05-07 | $0.4184000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2023-05-08 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-09 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-05-10 | $0.4068000 | $1.30 | $0.4076000 | $0.4067000 |
| 2023-05-11 | $0.4054000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-12 | $0.3950000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-05-13 | $0.3978000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-05-14 | $0.3952000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-05-15 | $0.3960000 | $1.26 | $0.3963000 | $0.3938000 |
Description
Winding Tree Crypto ICO Description
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
Technology
Winding Tree Crypto Technology
Sorry, detailed technology about Winding Tree is not currently available
Features
Winding Tree Crypto Features
Sorry, detailed features about Winding Tree is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.