Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0103500 | $0.0108900 | $0.0118900 | $0.0104000 |
2021-08-24 | $0.0108900 | $0.0100200 | $0.0104900 | $0.009538 |
2021-08-25 | $0.0100200 | $0.0107800 | $0.0107800 | $0.009799 |
2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.009370 |
2021-08-27 | $0.009839 | $0.009818 | $0.0103100 | $0.009818 |
2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.008805 |
2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009271 |
2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.008929 |
2021-08-31 | $0.009399 | $0.008960 | $0.009432 | $0.008489 |
2021-09-01 | $0.008960 | $0.009768 | $0.0102600 | $0.008791 |
2021-09-02 | $0.009768 | $0.009363 | $0.0103500 | $0.009363 |
2021-09-03 | $0.009363 | $0.009504 | $0.0100000 | $0.009004 |
2021-09-04 | $0.009504 | $0.0099870 | $0.0104900 | $0.009488 |
2021-09-05 | $0.0099870 | $0.0108700 | $0.0113900 | $0.009839 |
2021-09-06 | $0.0108700 | $0.0105400 | $0.0110700 | $0.0100100 |
2021-09-07 | $0.0105400 | $0.008903 | $0.009840 | $0.007966 |
2021-09-08 | $0.008903 | $0.009215 | $0.009215 | $0.008293 |
2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008815 |
2021-09-10 | $0.008815 | $0.008522 | $0.008971 | $0.008074 |
2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008130 |
2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008289 |
2021-09-13 | $0.008749 | $0.009441 | $0.009441 | $0.008542 |
2021-09-14 | $0.009441 | $0.008955 | $0.009897 | $0.008955 |
2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.008667 |
2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.008598 |
2021-09-17 | $0.009075 | $0.008514 | $0.008987 | $0.008514 |
2021-09-18 | $0.008514 | $0.008696 | $0.009179 | $0.008696 |
2021-09-19 | $0.008696 | $0.008505 | $0.008978 | $0.008505 |
2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007297 |
2021-09-21 | $0.007727 | $0.007735 | $0.0101800 | $0.007328 |
2021-09-22 | $0.007735 | $0.008715 | $0.009587 | $0.008279 |
2021-09-23 | $0.008715 | $0.008530 | $0.008979 | $0.008530 |
2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007713 |
2021-09-25 | $0.007713 | $0.007690 | $0.008117 | $0.007690 |
2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
2021-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-09-30 | $0.007477 | $0.007543 | $0.007554 | $0.007459 |
2021-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-11-30 | $0.0104100 | $0.0104500 | $0.0104800 | $0.0103800 |
2021-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2021-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-02 | $0.008593 | $0.008591 | $0.008632 | $0.008534 |
2022-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-04 | $0.006720 | $0.006729 | $0.006749 | $0.006696 |
2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-06 | $0.008190 | $0.008115 | $0.008225 | $0.008004 |
2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2022-12-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
2023-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
Pair | Exchange |
---|---|
WPR/BTC | binance |
WPR/ETH | binance |
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Sorry, detailed technology about WePower is not currently available
Sorry, detailed features about WePower is not currently available
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
The WePower ICO features a bounty campaign and bonus campaign.