WAN Coin Values WAN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareWanchain Crypto Coin Rank 561
Website
White Paper
197,826,674 WAN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD Price $ 0.3486
$ 0.3486
Wanchain BTC Price 0.00000511
0.00000511
Wanchain 24h Vol $ 2,573,769
$ 2,573,769
Wanchain Market Cap $ 68,959,553
$ 68,959,553
24h Vol
38 BTC 1 H
0.05 %
24 H
1.21 %
7 d
-14.93 %
Today Wanchain price in US dollars is currently
0.3486
USD, and if converted to Bitcoin is
0.00000511
BTC. A total of 197,826,674 WAN are currently circulating in the Market. Wanchain price is currently experiencing a change of 1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Wanchain have been traded on Crypto Exchanges. Get Wanchain's progress by adding it to your favourites and creating a free portfolio.
WAN Charts
Wanchain Price Charts
WAN High/Low Price Chart
Wanchain Price High/Low Price Chart
Historical Data
Wanchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.9051000 | $0.9347000 | $0.9460000 | $0.9054000 |
| 2021-08-24 | $0.9347000 | $0.8550000 | $0.8924000 | $0.8363000 |
| 2021-08-25 | $0.8550000 | $0.9044000 | $0.9170000 | $0.8579000 |
| 2021-08-26 | $0.9044000 | $0.8081000 | $0.8693000 | $0.8040000 |
| 2021-08-27 | $0.8081000 | $0.8625000 | $0.8766000 | $0.8308000 |
| 2021-08-28 | $0.8625000 | $0.8292000 | $0.8601000 | $0.8263000 |
| 2021-08-29 | $0.8292000 | $0.8218000 | $0.8392000 | $0.8199000 |
| 2021-08-30 | $0.8218000 | $0.8084000 | $0.8278000 | $0.8013000 |
| 2021-08-31 | $0.8084000 | $0.9835000 | $1.07 | $0.8389000 |
| 2021-09-01 | $0.9835000 | $1.10 | $1.18 | $1.04 |
| 2021-09-02 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-09-03 | $1.05 | $1.16 | $1.23 | $1.06 |
| 2021-09-04 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2021-09-05 | $1.11 | $1.14 | $1.21 | $1.13 |
| 2021-09-06 | $1.14 | $1.24 | $1.33 | $1.14 |
| 2021-09-07 | $1.24 | $0.9974000 | $1.11 | $0.9466000 |
| 2021-09-08 | $0.9974000 | $0.9596000 | $1.02 | $0.9397000 |
| 2021-09-09 | $0.9596000 | $0.9629000 | $0.9934000 | $0.9290000 |
| 2021-09-10 | $0.9629000 | $0.8967000 | $0.9615000 | $0.8704000 |
| 2021-09-11 | $0.8967000 | $0.9306000 | $0.9597000 | $0.9035000 |
| 2021-09-12 | $0.9306000 | $0.9593000 | $0.9886000 | $0.9429000 |
| 2021-09-13 | $0.9593000 | $0.9145000 | $0.9412000 | $0.8991000 |
| 2021-09-14 | $0.9127000 | $0.9337000 | $0.9594000 | $0.9296000 |
| 2021-09-15 | $0.9377000 | $0.9526000 | $1.02 | $0.9519000 |
| 2021-09-16 | $0.9526000 | $0.9227000 | $0.9548000 | $0.9155000 |
| 2021-09-17 | $0.9227000 | $0.9152000 | $0.9373000 | $0.8643000 |
| 2021-09-18 | $0.9160000 | $0.9448000 | $0.9716000 | $0.9232000 |
| 2021-09-19 | $0.9448000 | $0.8911000 | $0.9137000 | $0.8891000 |
| 2021-09-20 | $0.8928000 | $0.7760000 | $0.7977000 | $0.7582000 |
| 2021-09-21 | $0.7760000 | $0.7160000 | $0.7248000 | $0.6945000 |
| 2021-09-22 | $0.7160000 | $0.8211000 | $0.8304000 | $0.7842000 |
| 2021-09-23 | $0.8211000 | $0.8275000 | $0.8492000 | $0.8158000 |
| 2021-09-24 | $0.8275000 | $0.8523000 | $0.8854000 | $0.7600000 |
| 2021-09-25 | $0.8523000 | $0.8027000 | $0.8703000 | $0.7986000 |
| 2021-09-26 | $0.7989000 | $0.7826000 | $0.8451000 | $0.7817000 |
| 2021-09-27 | $0.7826000 | $0.7564000 | $0.7711000 | $0.7426000 |
| 2021-09-28 | $0.7518000 | $0.7167000 | $0.7347000 | $0.7128000 |
| 2021-09-29 | $0.7167000 | $0.7344000 | $0.7395000 | $0.7102000 |
| 2021-09-30 | $0.7340000 | $0.7314000 | $0.7349000 | $0.7301000 |
| 2021-10-01 | $0.7574000 | $0.8724000 | $0.8829000 | $0.8277000 |
| 2021-10-02 | $0.8737000 | $0.8925000 | $0.9172000 | $0.8670000 |
| 2021-10-03 | $0.8925000 | $0.9258000 | $0.9477000 | $0.8814000 |
| 2021-10-04 | $0.9258000 | $0.9148000 | $0.9209000 | $0.8803000 |
| 2021-10-05 | $0.9148000 | $0.9873000 | $1.01 | $0.9360000 |
| 2021-10-06 | $0.9873000 | $0.9480000 | $1.01 | $0.9391000 |
| 2021-10-07 | $0.9492000 | $0.9651000 | $0.9796000 | $0.9178000 |
| 2021-10-08 | $0.9631000 | $0.9598000 | $1.04 | $0.9463000 |
| 2021-10-09 | $0.9598000 | $0.9691000 | $0.9802000 | $0.9548000 |
| 2021-10-10 | $0.9678000 | $0.8818000 | $0.9371000 | $0.8688000 |
| 2021-10-11 | $0.8818000 | $0.9197000 | $1.01 | $0.9009000 |
| 2021-10-12 | $0.9197000 | $0.9023000 | $0.9884000 | $0.8632000 |
| 2021-10-13 | $0.9034000 | $0.9080000 | $0.9441000 | $0.9048000 |
| 2021-10-14 | $0.9080000 | $0.9065000 | $0.9687000 | $0.9019000 |
| 2021-10-15 | $0.9065000 | $0.9102000 | $0.9338000 | $0.8978000 |
| 2021-10-16 | $0.9102000 | $0.9517000 | $0.9601000 | $0.8996000 |
| 2021-10-17 | $0.9517000 | $0.9305000 | $1.00 | $0.9297000 |
| 2021-10-18 | $0.9305000 | $0.9144000 | $0.9695000 | $0.8994000 |
| 2021-10-19 | $0.9144000 | $0.8938000 | $0.9573000 | $0.8879000 |
| 2021-10-20 | $0.8938000 | $0.9366000 | $0.9695000 | $0.9283000 |
| 2021-10-21 | $0.9370000 | $0.8999000 | $0.9194000 | $0.8771000 |
| 2021-10-22 | $0.8999000 | $0.9012000 | $0.9207000 | $0.8746000 |
| 2021-10-23 | $0.9012000 | $0.9434000 | $1.04 | $0.9397000 |
| 2021-10-24 | $0.9434000 | $0.9156000 | $0.9491000 | $0.9144000 |
| 2021-10-25 | $0.9156000 | $0.9377000 | $0.9694000 | $0.9344000 |
| 2021-10-26 | $0.9377000 | $0.9181000 | $0.9330000 | $0.8912000 |
| 2021-10-27 | $0.9181000 | $0.8525000 | $0.8865000 | $0.8474000 |
| 2021-10-28 | $0.8461000 | $0.8812000 | $0.9293000 | $0.8804000 |
| 2021-10-29 | $0.8812000 | $0.8976000 | $0.9100000 | $0.8870000 |
| 2021-10-30 | $0.8976000 | $0.9292000 | $0.9573000 | $0.8756000 |
| 2021-10-31 | $0.9292000 | $0.9408000 | $0.9627000 | $0.9142000 |
| 2021-11-01 | $0.9408000 | $0.9571000 | $0.9666000 | $0.9203000 |
| 2021-11-02 | $0.9571000 | $0.9880000 | $1.05 | $0.9774000 |
| 2021-11-03 | $0.9880000 | $1.04 | $1.07 | $0.9840000 |
| 2021-11-04 | $1.04 | $0.9782000 | $1.03 | $0.9732000 |
| 2021-11-05 | $0.9782000 | $0.9538000 | $0.9776000 | $0.9435000 |
| 2021-11-06 | $0.9538000 | $0.9499000 | $0.9870000 | $0.9441000 |
| 2021-11-07 | $0.9499000 | $1.00 | $1.01 | $0.9571000 |
| 2021-11-08 | $1.00 | $0.9992000 | $1.06 | $0.9906000 |
| 2021-11-09 | $0.9992000 | $0.9833000 | $1.00 | $0.9672000 |
| 2021-11-10 | $0.9833000 | $0.9507000 | $0.9966000 | $0.9451000 |
| 2021-11-11 | $0.9507000 | $0.9645000 | $0.9876000 | $0.9560000 |
| 2021-11-12 | $0.9644000 | $0.9501000 | $0.9543000 | $0.9272000 |
| 2021-11-13 | $0.9501000 | $0.9384000 | $0.9542000 | $0.9291000 |
| 2021-11-14 | $0.9384000 | $0.9514000 | $0.9676000 | $0.9260000 |
| 2021-11-15 | $0.9514000 | $0.9355000 | $0.9552000 | $0.9246000 |
| 2021-11-16 | $0.9355000 | $0.8816000 | $0.8820000 | $0.8534000 |
| 2021-11-17 | $0.8816000 | $0.8696000 | $0.9026000 | $0.8692000 |
| 2021-11-18 | $0.8691000 | $0.7896000 | $0.8144000 | $0.7860000 |
| 2021-11-19 | $0.7896000 | $0.8233000 | $0.8508000 | $0.8212000 |
| 2021-11-20 | $0.8233000 | $0.8728000 | $0.8866000 | $0.8454000 |
| 2021-11-21 | $0.8717000 | $0.9020000 | $0.9369000 | $0.8388000 |
| 2021-11-22 | $0.9020000 | $0.8921000 | $0.9126000 | $0.8478000 |
| 2021-11-23 | $0.8901000 | $0.9440000 | $0.9723000 | $0.9052000 |
| 2021-11-24 | $0.9412000 | $0.9426000 | $0.9516000 | $0.9085000 |
| 2021-11-25 | $0.9450000 | $1.03 | $1.22 | $0.9826000 |
| 2021-11-26 | $1.03 | $0.8825000 | $0.9310000 | $0.8663000 |
| 2021-11-27 | $0.8825000 | $0.9062000 | $0.9234000 | $0.8795000 |
| 2021-11-28 | $0.9062000 | $0.8740000 | $0.9492000 | $0.8710000 |
| 2021-11-29 | $0.8746000 | $0.8884000 | $0.9115000 | $0.8830000 |
| 2021-11-30 | $0.8884000 | $0.8600000 | $0.9271000 | $0.8563000 |
| 2021-12-01 | $0.8600000 | $0.8561000 | $0.8666000 | $0.8313000 |
| 2021-12-02 | $0.8561000 | $0.8885000 | $0.9422000 | $0.8221000 |
| 2021-12-03 | $0.8885000 | $0.9188000 | $1.10 | $0.8192000 |
| 2021-12-04 | $0.9147000 | $0.7809000 | $0.8911000 | $0.7444000 |
| 2021-12-05 | $0.7857000 | $0.7118000 | $0.8095000 | $0.7109000 |
| 2021-12-06 | $0.7129000 | $0.7403000 | $0.8884000 | $0.7185000 |
| 2021-12-07 | $0.7403000 | $0.7370000 | $0.7986000 | $0.7042000 |
| 2021-12-08 | $0.7374000 | $0.7807000 | $0.8170000 | $0.7501000 |
| 2021-12-09 | $0.7814000 | $0.7188000 | $0.7315000 | $0.7056000 |
| 2021-12-10 | $0.7188000 | $0.6779000 | $0.6896000 | $0.6712000 |
| 2021-12-11 | $0.6779000 | $0.7132000 | $0.7259000 | $0.6936000 |
| 2021-12-12 | $0.7131000 | $0.7042000 | $0.7336000 | $0.7026000 |
| 2021-12-13 | $0.7042000 | $0.6478000 | $0.6569000 | $0.6371000 |
| 2021-12-14 | $0.6465000 | $0.6439000 | $0.6621000 | $0.6400000 |
| 2021-12-15 | $0.6434000 | $0.6564000 | $0.6724000 | $0.6479000 |
| 2021-12-16 | $0.6565000 | $0.6397000 | $0.6571000 | $0.6361000 |
| 2021-12-17 | $0.6387000 | $0.6348000 | $0.6472000 | $0.6243000 |
| 2021-12-18 | $0.6334000 | $0.6620000 | $0.7068000 | $0.6442000 |
| 2021-12-19 | $0.6620000 | $0.6869000 | $0.8461000 | $0.6535000 |
| 2021-12-20 | $0.6872000 | $0.6475000 | $0.6956000 | $0.6455000 |
| 2021-12-21 | $0.6475000 | $0.6742000 | $0.6842000 | $0.6553000 |
| 2021-12-22 | $0.6742000 | $0.6775000 | $0.6814000 | $0.6671000 |
| 2021-12-23 | $0.6772000 | $0.6972000 | $0.7214000 | $0.6885000 |
| 2021-12-24 | $0.6979000 | $0.6879000 | $0.6936000 | $0.6770000 |
| 2021-12-25 | $0.6885000 | $0.7305000 | $0.8694000 | $0.6936000 |
| 2021-12-26 | $0.7305000 | $0.7286000 | $0.7448000 | $0.7160000 |
| 2021-12-27 | $0.7286000 | $0.7288000 | $0.7393000 | $0.7203000 |
| 2021-12-28 | $0.7284000 | $0.6881000 | $0.6897000 | $0.6692000 |
| 2021-12-29 | $0.6881000 | $0.6804000 | $0.6829000 | $0.6395000 |
| 2021-12-30 | $0.6823000 | $0.7157000 | $0.7565000 | $0.6786000 |
| 2021-12-31 | $0.7157000 | $0.6981000 | $0.7239000 | $0.6900000 |
| 2022-01-01 | $0.6973000 | $0.7510000 | $0.7597000 | $0.6994000 |
| 2022-01-02 | $0.7507000 | $0.7256000 | $0.7640000 | $0.7226000 |
| 2022-01-03 | $0.7256000 | $0.7014000 | $0.7158000 | $0.6973000 |
| 2022-01-04 | $0.7014000 | $0.6833000 | $0.7136000 | $0.6822000 |
| 2022-01-05 | $0.6833000 | $0.6338000 | $0.6529000 | $0.6281000 |
| 2022-01-06 | $0.6338000 | $0.6125000 | $0.6156000 | $0.5978000 |
| 2022-01-07 | $0.6125000 | $0.5728000 | $0.5897000 | $0.5690000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5527000 | $0.5687000 | $0.5712000 | $0.5586000 |
| 2022-01-10 | $0.5687000 | $0.5313000 | $0.5569000 | $0.5295000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5879000 | $0.5953000 | $0.5687000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5762000 | $0.5911000 | $0.5712000 |
| 2022-01-15 | $0.5762000 | $0.5774000 | $0.5904000 | $0.5758000 |
| 2022-01-16 | $0.5772000 | $0.5631000 | $0.5838000 | $0.5624000 |
| 2022-01-17 | $0.5631000 | $0.5455000 | $0.5532000 | $0.5398000 |
| 2022-01-18 | $0.5455000 | $0.5416000 | $0.5542000 | $0.5343000 |
| 2022-01-19 | $0.5416000 | $0.5423000 | $0.5537000 | $0.5226000 |
| 2022-01-20 | $0.5423000 | $0.5272000 | $0.5320000 | $0.5086000 |
| 2022-01-21 | $0.5272000 | $0.4358000 | $0.4528000 | $0.4301000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3967000 | $0.4103000 | $0.3943000 |
| 2022-01-26 | $0.3967000 | $0.4105000 | $0.4118000 | $0.3883000 |
| 2022-01-27 | $0.4105000 | $0.4134000 | $0.4187000 | $0.3886000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4218000 | $0.4326000 | $0.4397000 | $0.4264000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4139000 | $0.4114000 | $0.4303000 | $0.4112000 |
| 2022-02-01 | $0.4114000 | $0.4191000 | $0.4333000 | $0.4182000 |
| 2022-02-02 | $0.4191000 | $0.4067000 | $0.4172000 | $0.4011000 |
| 2022-02-03 | $0.4067000 | $0.4111000 | $0.4202000 | $0.4032000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4418000 | $0.4366000 | $0.4553000 | $0.4360000 |
| 2022-02-06 | $0.4366000 | $0.4464000 | $0.4513000 | $0.4397000 |
| 2022-02-07 | $0.4464000 | $0.4769000 | $0.4775000 | $0.4558000 |
| 2022-02-08 | $0.4769000 | $0.4678000 | $0.4887000 | $0.4619000 |
| 2022-02-09 | $0.4678000 | $0.4829000 | $0.4917000 | $0.4758000 |
| 2022-02-10 | $0.4838000 | $0.4548000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4286000 | $0.4329000 | $0.4194000 |
| 2022-02-14 | $0.4286000 | $0.5047000 | $0.5830000 | $0.4312000 |
| 2022-02-15 | $0.5047000 | $0.4938000 | $0.5798000 | $0.4877000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4216000 | $0.4324000 | $0.4125000 |
| 2022-02-20 | $0.4216000 | $0.3945000 | $0.4084000 | $0.3832000 |
| 2022-02-21 | $0.3942000 | $0.3570000 | $0.3866000 | $0.3570000 |
| 2022-02-22 | $0.3570000 | $0.3623000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3279000 | $0.3549000 | $0.3206000 |
| 2022-02-25 | $0.3279000 | $0.3606000 | $0.3678000 | $0.3471000 |
| 2022-02-26 | $0.3611000 | $0.3584000 | $0.3737000 | $0.3575000 |
| 2022-02-27 | $0.3584000 | $0.3416000 | $0.3457000 | $0.3340000 |
| 2022-02-28 | $0.3416000 | $0.3758000 | $0.3851000 | $0.3694000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3884000 | $0.3978000 | $0.3716000 |
| 2022-03-03 | $0.3884000 | $0.3749000 | $0.3845000 | $0.3706000 |
| 2022-03-04 | $0.3749000 | $0.5332000 | $0.7587000 | $0.3454000 |
| 2022-03-05 | $0.5332000 | $0.4804000 | $0.6210000 | $0.4666000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4207000 | $0.4482000 | $0.4080000 |
| 2022-03-08 | $0.4207000 | $0.4854000 | $0.5790000 | $0.4212000 |
| 2022-03-09 | $0.4854000 | $0.4723000 | $0.5346000 | $0.4556000 |
| 2022-03-10 | $0.4723000 | $0.4504000 | $0.4609000 | $0.4434000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4321000 | $0.4646000 | $0.6346000 | $0.4364000 |
| 2022-03-15 | $0.4646000 | $0.4658000 | $0.5124000 | $0.4582000 |
| 2022-03-16 | $0.4658000 | $0.4732000 | $0.5120000 | $0.4718000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4966000 | $0.5161000 | $0.4769000 |
| 2022-03-20 | $0.4966000 | $0.4753000 | $0.5416000 | $0.4727000 |
| 2022-03-21 | $0.4753000 | $0.4910000 | $0.5069000 | $0.4771000 |
| 2022-03-22 | $0.4910000 | $0.4940000 | $0.5041000 | $0.4866000 |
| 2022-03-23 | $0.4940000 | $0.5020000 | $0.5117000 | $0.4977000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5069000 | $0.4889000 |
| 2022-03-26 | $0.5004000 | $0.5138000 | $0.5286000 | $0.5050000 |
| 2022-03-27 | $0.5138000 | $0.5235000 | $0.5442000 | $0.5228000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5494000 | $0.5341000 | $0.5476000 | $0.5193000 |
| 2022-04-01 | $0.5341000 | $0.5560000 | $0.5851000 | $0.5526000 |
| 2022-04-02 | $0.5560000 | $0.5525000 | $0.5608000 | $0.5377000 |
| 2022-04-03 | $0.5525000 | $0.5696000 | $0.5872000 | $0.5534000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5673000 | $0.6573000 | $0.5660000 |
| 2022-04-06 | $0.5672000 | $0.5102000 | $0.5343000 | $0.5039000 |
| 2022-04-07 | $0.5102000 | $0.5270000 | $0.5348000 | $0.5138000 |
| 2022-04-08 | $0.5270000 | $0.5016000 | $0.5252000 | $0.4959000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4947000 | $0.5072000 | $0.4915000 |
| 2022-04-11 | $0.4929000 | $0.4428000 | $0.4585000 | $0.4410000 |
| 2022-04-12 | $0.4428000 | $0.4625000 | $0.4755000 | $0.4495000 |
| 2022-04-13 | $0.4625000 | $0.4753000 | $0.4877000 | $0.4690000 |
| 2022-04-14 | $0.4753000 | $0.4563000 | $0.4672000 | $0.4548000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4723000 | $0.4664000 | $0.4789000 | $0.4652000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4642000 | $0.4713000 | $0.4532000 |
| 2022-04-19 | $0.4642000 | $0.4688000 | $0.4756000 | $0.4663000 |
| 2022-04-20 | $0.4688000 | $0.4740000 | $0.4749000 | $0.4644000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5017000 | $0.4524000 |
| 2022-04-22 | $0.4590000 | $0.4759000 | $0.5805000 | $0.4543000 |
| 2022-04-23 | $0.4759000 | $0.4703000 | $0.5052000 | $0.4644000 |
| 2022-04-24 | $0.4703000 | $0.4585000 | $0.4734000 | $0.4571000 |
| 2022-04-25 | $0.4585000 | $0.4609000 | $0.4768000 | $0.4516000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-04-30 | $0.4189000 | $0.3848000 | $0.4104000 | $0.3818000 |
| 2022-05-01 | $0.3848000 | $0.3962000 | $0.4064000 | $0.3928000 |
| 2022-05-02 | $0.3962000 | $0.3919000 | $0.4053000 | $0.3873000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4031000 | $0.4587000 | $0.3928000 |
| 2022-05-05 | $0.4031000 | $0.3703000 | $0.3799000 | $0.3684000 |
| 2022-05-06 | $0.3703000 | $0.3637000 | $0.3656000 | $0.3567000 |
| 2022-05-07 | $0.3637000 | $0.3489000 | $0.3560000 | $0.3481000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2865000 | $0.3262000 | $0.2836000 |
| 2022-05-10 | $0.2865000 | $0.2918000 | $0.3028000 | $0.2897000 |
| 2022-05-11 | $0.2918000 | $0.2078000 | $0.2604000 | $0.2059000 |
| 2022-05-12 | $0.2078000 | $0.1771000 | $0.1988000 | $0.1763000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2150000 | $0.2189000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2223000 | $0.2296000 | $0.2190000 |
| 2022-05-18 | $0.2223000 | $0.2154000 | $0.2223000 | $0.2009000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2160000 | $0.2177000 | $0.2178000 | $0.2157000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2474000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2081000 | $0.2171000 | $0.2040000 |
| 2022-05-27 | $0.2081000 | $0.2005000 | $0.2031000 | $0.1978000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2145000 | $0.2153000 | $0.2068000 |
| 2022-05-30 | $0.2147000 | $0.2310000 | $0.2449000 | $0.2306000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2102000 | $0.2169000 | $0.2076000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2146000 | $0.2153000 | $0.2077000 |
| 2022-06-04 | $0.2144000 | $0.2182000 | $0.2217000 | $0.2164000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2130000 | $0.2168000 | $0.2114000 |
| 2022-06-08 | $0.2130000 | $0.2124000 | $0.2139000 | $0.2122000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2143000 | $0.2256000 | $0.1953000 |
| 2022-06-11 | $0.2143000 | $0.1947000 | $0.2055000 | $0.1922000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1821000 | $0.1833000 | $0.1841000 | $0.1803000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1755000 | $0.1787000 | $0.1638000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1781000 | $0.1905000 | $0.1756000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1777000 | $0.1782000 | $0.1768000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2004000 | $0.2043000 | $0.1977000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1955000 | $0.1986000 | $0.1992000 | $0.1880000 |
| 2022-06-30 | $0.1986000 | $0.1889000 | $0.1955000 | $0.1879000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1913000 | $0.2061000 | $0.1899000 |
| 2022-07-03 | $0.1913000 | $0.1858000 | $0.3005000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1945000 | $0.2053000 | $0.1902000 |
| 2022-07-11 | $0.1945000 | $0.1899000 | $0.1907000 | $0.1813000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.1999000 | $0.2251000 | $0.1846000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2217000 | $0.2477000 | $0.2217000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2195000 | $0.2228000 | $0.2170000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-27 | $0.2057000 | $0.2163000 | $0.2365000 | $0.2155000 |
| 2022-07-28 | $0.2157000 | $0.2287000 | $0.2330000 | $0.2218000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2507000 | $0.2537000 | $0.2460000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2325000 | $0.2325000 | $0.2313000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-22 | $0.2077000 | $0.2077000 | $0.2136000 | $0.2077000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-29 | $0.1861000 | $0.1923000 | $0.2026000 | $0.1919000 |
| 2022-08-30 | $0.1923000 | $0.1976000 | $0.2131000 | $0.1848000 |
| 2022-08-31 | $0.1976000 | $0.1993000 | $0.2017000 | $0.1909000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1960000 | $0.2053000 | $0.1954000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1973000 | $0.1975000 | $0.1969000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-12 | $0.1983000 | $0.1974000 | $0.1984000 | $0.1965000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-21 | $0.1848000 | $0.1812000 | $0.1843000 | $0.1670000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-24 | $0.1908000 | $0.1910000 | $0.1914000 | $0.1907000 |
| 2022-09-25 | $0.1890000 | $0.1854000 | $0.1899000 | $0.1845000 |
| 2022-09-26 | $0.1854000 | $0.1850000 | $0.1917000 | $0.1837000 |
| 2022-09-27 | $0.1850000 | $0.1831000 | $0.1866000 | $0.1812000 |
| 2022-09-28 | $0.1829000 | $0.1843000 | $0.1901000 | $0.1828000 |
| 2022-09-29 | $0.1843000 | $0.1850000 | $0.1852000 | $0.1840000 |
| 2022-09-30 | $0.1921000 | $0.1916000 | $0.1941000 | $0.1858000 |
| 2022-10-01 | $0.1916000 | $0.1871000 | $0.1926000 | $0.1862000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-03 | $0.1831000 | $0.1861000 | $0.1907000 | $0.1851000 |
| 2022-10-04 | $0.1861000 | $0.1908000 | $0.1943000 | $0.1870000 |
| 2022-10-05 | $0.1908000 | $0.1887000 | $0.2052000 | $0.1874000 |
| 2022-10-06 | $0.1887000 | $0.1892000 | $0.1896000 | $0.1860000 |
| 2022-10-07 | $0.1892000 | $0.1890000 | $0.1893000 | $0.1887000 |
| 2022-10-08 | $0.1870000 | $0.1852000 | $0.1871000 | $0.1843000 |
| 2022-10-09 | $0.1852000 | $0.1857000 | $0.1873000 | $0.1841000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1820000 | $0.1792000 |
| 2022-10-11 | $0.1796000 | $0.1780000 | $0.1796000 | $0.1778000 |
| 2022-10-12 | $0.1770000 | $0.1755000 | $0.1906000 | $0.1742000 |
| 2022-10-13 | $0.1755000 | $0.1719000 | $0.1750000 | $0.1657000 |
| 2022-10-14 | $0.1719000 | $0.1715000 | $0.1736000 | $0.1697000 |
| 2022-10-15 | $0.1715000 | $0.1770000 | $0.1778000 | $0.1680000 |
| 2022-10-16 | $0.1770000 | $0.1805000 | $0.2052000 | $0.1799000 |
| 2022-10-17 | $0.1805000 | $0.1831000 | $0.1876000 | $0.1828000 |
| 2022-10-18 | $0.1831000 | $0.1776000 | $0.1804000 | $0.1766000 |
| 2022-10-19 | $0.1776000 | $0.1773000 | $0.1780000 | $0.1769000 |
| 2022-10-20 | $0.1762000 | $0.1741000 | $0.1778000 | $0.1732000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-22 | $0.1741000 | $0.1739000 | $0.1742000 | $0.1739000 |
| 2022-10-27 | $0.1876000 | $0.1807000 | $0.1846000 | $0.1788000 |
| 2022-10-28 | $0.1807000 | $0.1852000 | $0.1875000 | $0.1823000 |
| 2022-10-29 | $0.1852000 | $0.1868000 | $0.1945000 | $0.1846000 |
| 2022-10-30 | $0.1868000 | $0.1818000 | $0.2040000 | $0.1810000 |
| 2022-10-31 | $0.1818000 | $0.1822000 | $0.1822000 | $0.1814000 |
| 2022-11-01 | $0.1795000 | $0.1797000 | $0.1826000 | $0.1791000 |
| 2022-11-02 | $0.1796000 | $0.1740000 | $0.1757000 | $0.1693000 |
| 2022-11-03 | $0.1740000 | $0.1814000 | $0.1828000 | $0.1745000 |
| 2022-11-04 | $0.1814000 | $0.1887000 | $0.1956000 | $0.1856000 |
| 2022-11-05 | $0.1887000 | $0.1883000 | $0.1896000 | $0.1876000 |
| 2022-11-06 | $0.1888000 | $0.1868000 | $0.1914000 | $0.1801000 |
| 2022-11-07 | $0.1868000 | $0.1942000 | $0.2108000 | $0.1859000 |
| 2022-11-08 | $0.1942000 | $0.1673000 | $0.1713000 | $0.1581000 |
| 2022-11-09 | $0.1673000 | $0.1656000 | $0.1674000 | $0.1650000 |
| 2022-11-10 | $0.1399000 | $0.1532000 | $0.1658000 | $0.1490000 |
| 2022-11-11 | $0.1533000 | $0.1530000 | $0.1537000 | $0.1526000 |
| 2022-11-12 | $0.1459000 | $0.1410000 | $0.1448000 | $0.1340000 |
| 2022-11-13 | $0.1412000 | $0.1391000 | $0.1409000 | $0.1363000 |
| 2022-11-14 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1386000 |
| 2022-11-15 | $0.1416000 | $0.1396000 | $0.1430000 | $0.1388000 |
| 2022-11-16 | $0.1396000 | $0.1390000 | $0.1415000 | $0.1344000 |
| 2022-11-17 | $0.1390000 | $0.1372000 | $0.1402000 | $0.1365000 |
| 2022-11-18 | $0.1372000 | $0.1383000 | $0.1404000 | $0.1378000 |
| 2022-11-19 | $0.1383000 | $0.1389000 | $0.1443000 | $0.1367000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-21 | $0.1370000 | $0.1333000 | $0.1370000 | $0.1312000 |
| 2022-11-22 | $0.1333000 | $0.1338000 | $0.1340000 | $0.1325000 |
| 2022-11-23 | $0.1368000 | $0.1464000 | $0.1507000 | $0.1405000 |
| 2022-11-24 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1446000 |
| 2022-11-25 | $0.1459000 | $0.1438000 | $0.1460000 | $0.1434000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1628000 | $0.1416000 |
| 2022-11-27 | $0.1441000 | $0.1474000 | $0.1491000 | $0.1406000 |
| 2022-11-28 | $0.1476000 | $0.2033000 | $0.3434000 | $0.1414000 |
| 2022-11-29 | $0.2033000 | $0.2124000 | $0.2678000 | $0.1804000 |
| 2022-11-30 | $0.2124000 | $0.2058000 | $0.2624000 | $0.1997000 |
| 2022-12-01 | $0.2058000 | $0.1881000 | $0.2124000 | $0.1867000 |
| 2022-12-02 | $0.1881000 | $0.1955000 | $0.2030000 | $0.1870000 |
| 2022-12-03 | $0.1955000 | $0.1997000 | $0.2091000 | $0.1860000 |
| 2022-12-04 | $0.1996000 | $0.1938000 | $0.2082000 | $0.1936000 |
| 2022-12-05 | $0.1938000 | $0.1933000 | $0.1961000 | $0.1900000 |
| 2022-12-06 | $0.1933000 | $0.1898000 | $0.2021000 | $0.1896000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-08 | $0.1761000 | $0.1791000 | $0.2121000 | $0.1767000 |
| 2022-12-09 | $0.1791000 | $0.1703000 | $0.1876000 | $0.1694000 |
| 2022-12-10 | $0.1704000 | $0.1689000 | $0.1765000 | $0.1669000 |
| 2022-12-11 | $0.1689000 | $0.1665000 | $0.1762000 | $0.1665000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-14 | $0.1652000 | $0.1680000 | $0.1713000 | $0.1633000 |
| 2022-12-15 | $0.1680000 | $0.1666000 | $0.1706000 | $0.1607000 |
| 2022-12-16 | $0.1666000 | $0.1500000 | $0.1559000 | $0.1491000 |
| 2022-12-17 | $0.1500000 | $0.1501000 | $0.1525000 | $0.1495000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-20 | $0.1458000 | $0.1522000 | $0.1525000 | $0.1498000 |
| 2022-12-21 | $0.1522000 | $0.1522000 | $0.1652000 | $0.1498000 |
| 2022-12-22 | $0.1524000 | $0.1523000 | $0.1526000 | $0.1522000 |
| 2022-12-23 | $0.1522000 | $0.1519000 | $0.1530000 | $0.1513000 |
| 2022-12-24 | $0.1519000 | $0.1588000 | $0.1633000 | $0.1520000 |
| 2022-12-25 | $0.1586000 | $0.1591000 | $0.1591000 | $0.1586000 |
| 2022-12-26 | $0.1737000 | $0.1756000 | $0.1848000 | $0.1742000 |
| 2022-12-27 | $0.1756000 | $0.1692000 | $0.1738000 | $0.1634000 |
| 2022-12-28 | $0.1692000 | $0.1748000 | $0.1890000 | $0.1640000 |
| 2022-12-29 | $0.1748000 | $0.1792000 | $0.1912000 | $0.1705000 |
| 2022-12-30 | $0.1792000 | $0.1837000 | $0.1919000 | $0.1752000 |
| 2022-12-31 | $0.1843000 | $0.1841000 | $0.1846000 | $0.1839000 |
| 2023-01-01 | $0.1796000 | $0.1745000 | $0.1810000 | $0.1738000 |
| 2023-01-02 | $0.1745000 | $0.1681000 | $0.1769000 | $0.1651000 |
| 2023-01-03 | $0.1681000 | $0.1688000 | $0.1688000 | $0.1680000 |
| 2023-01-04 | $0.1640000 | $0.1676000 | $0.1720000 | $0.1669000 |
| 2023-01-05 | $0.1676000 | $0.1653000 | $0.1673000 | $0.1645000 |
| 2023-01-06 | $0.1653000 | $0.1659000 | $0.1709000 | $0.1634000 |
| 2023-01-07 | $0.1659000 | $0.1619000 | $0.1658000 | $0.1615000 |
| 2023-01-08 | $0.1619000 | $0.1622000 | $0.1622000 | $0.1619000 |
| 2023-01-09 | $0.1653000 | $0.1667000 | $0.1698000 | $0.1661000 |
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1794000 | $0.1760000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-16 | $0.1826000 | $0.1826000 | $0.1831000 | $0.1821000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1972000 | $0.1754000 | $0.1923000 | $0.1740000 |
| 2023-01-19 | $0.1770000 | $0.1773000 | $0.1775000 | $0.1755000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-26 | $0.2038000 | $0.2011000 | $0.2056000 | $0.2002000 |
| 2023-01-27 | $0.2011000 | $0.2021000 | $0.2045000 | $0.1994000 |
| 2023-01-28 | $0.2021000 | $0.2126000 | $0.2231000 | $0.1988000 |
| 2023-01-29 | $0.2126000 | $0.2169000 | $0.2440000 | $0.2159000 |
| 2023-01-30 | $0.2168000 | $0.2179000 | $0.2184000 | $0.2166000 |
| 2023-01-31 | $0.2029000 | $0.2128000 | $0.2156000 | $0.2048000 |
| 2023-02-01 | $0.2128000 | $0.2127000 | $0.2135000 | $0.2121000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-03 | $0.2157000 | $0.2273000 | $0.2343000 | $0.2163000 |
| 2023-02-04 | $0.2273000 | $0.2209000 | $0.2295000 | $0.2189000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-11 | $0.1988000 | $0.1984000 | $0.1988000 | $0.1981000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-16 | $0.2151000 | $0.2147000 | $0.2156000 | $0.2140000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-22 | $0.2992000 | $0.3242000 | $0.3451000 | $0.2958000 |
| 2023-02-23 | $0.3242000 | $0.3125000 | $0.3295000 | $0.3032000 |
| 2023-02-24 | $0.3125000 | $0.2880000 | $0.3063000 | $0.2827000 |
| 2023-02-25 | $0.2880000 | $0.2738000 | $0.2877000 | $0.2673000 |
| 2023-02-26 | $0.2738000 | $0.2723000 | $0.2738000 | $0.2719000 |
| 2023-02-28 | $0.3006000 | $0.2932000 | $0.2969000 | $0.2903000 |
| 2023-03-01 | $0.2932000 | $0.2929000 | $0.2934000 | $0.2926000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3483000 | $0.2686000 |
| 2023-03-04 | $0.3072000 | $0.3100000 | $0.3108000 | $0.3070000 |
| 2023-03-07 | $0.2632000 | $0.2522000 | $0.2661000 | $0.2513000 |
| 2023-03-08 | $0.2522000 | $0.2527000 | $0.2534000 | $0.2513000 |
| 2023-03-09 | $0.2369000 | $0.2238000 | $0.2510000 | $0.2151000 |
| 2023-03-10 | $0.2238000 | $0.2318000 | $0.2379000 | $0.2167000 |
| 2023-03-11 | $0.2318000 | $0.2153000 | $0.2407000 | $0.2149000 |
| 2023-03-12 | $0.2153000 | $0.2322000 | $0.2330000 | $0.2239000 |
| 2023-03-13 | $0.2322000 | $0.2317000 | $0.2330000 | $0.2311000 |
| 2023-03-14 | $0.2372000 | $0.2544000 | $0.2565000 | $0.2355000 |
| 2023-03-15 | $0.2544000 | $0.2638000 | $0.2984000 | $0.2464000 |
| 2023-03-16 | $0.2638000 | $0.2690000 | $0.2812000 | $0.2653000 |
| 2023-03-17 | $0.2693000 | $0.2696000 | $0.2701000 | $0.2689000 |
| 2023-03-18 | $0.2937000 | $0.2712000 | $0.2900000 | $0.2712000 |
| 2023-03-19 | $0.2712000 | $0.2858000 | $0.2904000 | $0.2723000 |
| 2023-03-20 | $0.2860000 | $0.2848000 | $0.3171000 | $0.2761000 |
| 2023-03-21 | $0.2848000 | $0.2933000 | $0.3038000 | $0.2885000 |
| 2023-03-22 | $0.2933000 | $0.2751000 | $0.2840000 | $0.2721000 |
| 2023-03-23 | $0.2751000 | $0.2886000 | $0.2929000 | $0.2822000 |
| 2023-03-24 | $0.2886000 | $0.2754000 | $0.2792000 | $0.2727000 |
| 2023-03-25 | $0.2754000 | $0.2727000 | $0.2768000 | $0.2720000 |
| 2023-03-26 | $0.2727000 | $0.2726000 | $0.2733000 | $0.2723000 |
| 2023-03-27 | $0.2704000 | $0.2718000 | $0.2851000 | $0.2597000 |
| 2023-03-28 | $0.2717000 | $0.2710000 | $0.2728000 | $0.2705000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2857000 | $0.2751000 |
| 2023-03-30 | $0.2812000 | $0.2805000 | $0.2816000 | $0.2797000 |
| 2023-04-02 | $0.2756000 | $0.2702000 | $0.2724000 | $0.2681000 |
| 2023-04-03 | $0.2702000 | $0.2700000 | $0.2704000 | $0.2696000 |
| 2023-04-04 | $0.2671000 | $0.2708000 | $0.2770000 | $0.2682000 |
| 2023-04-05 | $0.2708000 | $0.2706000 | $0.2769000 | $0.2662000 |
| 2023-04-06 | $0.2706000 | $0.2727000 | $0.2755000 | $0.2654000 |
| 2023-04-07 | $0.2727000 | $0.2700000 | $0.2724000 | $0.2693000 |
| 2023-04-08 | $0.2700000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-09 | $0.2684000 | $0.2685000 | $0.2686000 | $0.2680000 |
| 2023-04-10 | $0.2674000 | $0.2741000 | $0.2773000 | $0.2714000 |
| 2023-04-11 | $0.2741000 | $0.2740000 | $0.2743000 | $0.2737000 |
| 2023-04-12 | $0.2696000 | $0.2769000 | $0.2988000 | $0.2669000 |
| 2023-04-13 | $0.2769000 | $0.2741000 | $0.2926000 | $0.2725000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2736000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2775000 | $0.2737000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2813000 | $0.2763000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2686000 |
| 2023-04-18 | $0.2709000 | $0.2885000 | $0.3255000 | $0.2704000 |
| 2023-04-19 | $0.2885000 | $0.2639000 | $0.2696000 | $0.2607000 |
| 2023-04-20 | $0.2639000 | $0.2590000 | $0.2713000 | $0.2588000 |
| 2023-04-21 | $0.2590000 | $0.2532000 | $0.2602000 | $0.2459000 |
| 2023-04-22 | $0.2532000 | $0.2570000 | $0.2577000 | $0.2510000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2512000 |
| 2023-04-24 | $0.2531000 | $0.2529000 | $0.2533000 | $0.2529000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2629000 | $0.2559000 |
| 2023-04-28 | $0.2610000 | $0.2531000 | $0.2593000 | $0.2519000 |
| 2023-04-29 | $0.2531000 | $0.2540000 | $0.2542000 | $0.2530000 |
| 2023-04-30 | $0.2558000 | $0.2506000 | $0.2523000 | $0.2459000 |
| 2023-05-01 | $0.2506000 | $0.2361000 | $0.2482000 | $0.2359000 |
| 2023-05-02 | $0.2361000 | $0.2430000 | $0.2452000 | $0.2398000 |
| 2023-05-03 | $0.2430000 | $0.2462000 | $0.2493000 | $0.2420000 |
| 2023-05-04 | $0.2462000 | $0.2405000 | $0.2442000 | $0.2382000 |
| 2023-05-05 | $0.2405000 | $0.2407000 | $0.2407000 | $0.2403000 |
| 2023-05-06 | $0.2420000 | $0.2349000 | $0.2360000 | $0.2298000 |
| 2023-05-07 | $0.2349000 | $0.2295000 | $0.2329000 | $0.2270000 |
| 2023-05-08 | $0.2295000 | $0.2126000 | $0.2267000 | $0.2099000 |
| 2023-05-09 | $0.2126000 | $0.2149000 | $0.2171000 | $0.2115000 |
| 2023-05-10 | $0.2149000 | $0.2146000 | $0.2150000 | $0.2139000 |
| 2023-05-11 | $0.2174000 | $0.2056000 | $0.2124000 | $0.2038000 |
| 2023-05-12 | $0.2056000 | $0.2088000 | $0.2146000 | $0.2040000 |
| 2023-05-13 | $0.2088000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-14 | $0.2060000 | $0.2043000 | $0.2079000 | $0.2038000 |
| 2023-05-15 | $0.2043000 | $0.2041000 | $0.2046000 | $0.2041000 |
Markets
Wanchain Crypto Market
| Pair | Exchange |
|---|---|
| WAN/BNB | binance |
| WAN/BTC | binance |
| WAN/ETH | binance |
| WAN/USDT | binance |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
Technology
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
Features
Wanchain Crypto Features
Sorry, detailed features about Wanchain is not currently available
ICO Status
Wanchain ICO Details
ICO Status
Upcoming
Token Supply
21000000
Start Date
2017-09-06
End Date
2017-09-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00117
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Wanchain News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.