VIDT Coin Values VIDT
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareVIDT Datalink Crypto Coin Rank 3174
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDT Datalink
VIDT Datalink valuesUSD Price $ 0.0379
$ 0.0379
VIDT Datalink BTC Price 0.00000223
0.00000223
VIDT Datalink 24h Vol $ 214,524
$ 214,524
VIDT Datalink Market Cap $ 0
$ 0
24h Vol
13 BTC 1 H
0.28 %
24 H
-0.77 %
7 d
-10.34 %
Today VIDT Datalink price in US dollars is currently
0.0379
USD, and if converted to Bitcoin is
0.00000223
BTC. A total of N/A are currently circulating in the Market. VIDT Datalink price is currently experiencing a change of -0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars VIDT Datalink have been traded on Crypto Exchanges. Get VIDT Datalink's progress by adding it to your favourites and creating a free portfolio.
Full Name
VIDT Datalink
Symbol
VIDT
Algorithm
BTC Price
0.00000223 BTC
BTC Market
0 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
0 VIDT
1h
0.28 %
24h
-0.77 %
7d
-10.34 %
Twitter
Website
Share VIDT Datalink Price
VIDT Charts
VIDT Datalink Price Charts
VIDT High/Low Price Chart
VIDT Datalink Price High/Low Price Chart
Historical Data
VIDT Datalink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
| 2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
| 2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
| 2021-08-30 | $0.5597000 | $0.5353000 | $0.5479000 | $0.5113000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
| 2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
| 2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-14 | $0.9194000 | $1.01 | $1.32 | $0.9591000 |
| 2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
| 2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
| 2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
| 2021-09-21 | $0.7808000 | $0.6904000 | $0.7906000 | $0.6811000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
| 2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-30 | $0.9081000 | $0.9495000 | $0.9608000 | $0.9046000 |
| 2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-07 | $0.8568000 | $0.8295000 | $0.8489000 | $0.8112000 |
| 2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9869000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9333000 | $0.9622000 | $0.8771000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-26 | $0.9405000 | $0.8563000 | $0.8854000 | $0.8111000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8006000 | $0.9769000 | $0.7103000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-11 | $0.7985000 | $0.8513000 | $0.8972000 | $0.8188000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7576000 | $0.7789000 | $0.7324000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-16 | $0.7924000 | $0.7507000 | $0.7846000 | $0.7479000 |
| 2021-12-17 | $0.7507000 | $0.7392000 | $0.7656000 | $0.7022000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8814000 | $0.9073000 | $0.8647000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-29 | $0.8029000 | $0.7879000 | $0.8181000 | $0.7648000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-03 | $0.8463000 | $0.8524000 | $0.8784000 | $0.8106000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.3714000 | $0.3743000 | $0.3683000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3897000 | $0.3936000 | $0.3775000 |
| 2022-03-11 | $0.3897000 | $0.3812000 | $0.3959000 | $0.3731000 |
| 2022-03-12 | $0.3812000 | $0.3842000 | $0.3842000 | $0.3745000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3811000 | $0.3974000 | $0.3731000 |
| 2022-03-15 | $0.3811000 | $0.3857000 | $0.4140000 | $0.3770000 |
| 2022-03-16 | $0.3857000 | $0.3969000 | $0.4183000 | $0.3945000 |
| 2022-03-17 | $0.3969000 | $0.4087000 | $0.4366000 | $0.3944000 |
| 2022-03-18 | $0.4087000 | $0.5048000 | $0.6799000 | $0.4012000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4376000 | $0.4726000 | $0.4211000 |
| 2022-03-21 | $0.4376000 | $0.4572000 | $0.4691000 | $0.4306000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4553000 | $0.4814000 | $0.4508000 |
| 2022-03-26 | $0.4553000 | $0.4721000 | $0.4788000 | $0.4566000 |
| 2022-03-27 | $0.4721000 | $0.4853000 | $0.5040000 | $0.4848000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.5020000 | $0.5418000 | $0.4797000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.4967000 | $0.5085000 | $0.4816000 |
| 2022-04-01 | $0.4967000 | $0.5287000 | $0.5468000 | $0.5051000 |
| 2022-04-02 | $0.5287000 | $0.5178000 | $0.5421000 | $0.5178000 |
| 2022-04-03 | $0.5178000 | $0.5616000 | $0.6243000 | $0.5198000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.4922000 | $0.5246000 | $0.4780000 |
| 2022-04-07 | $0.4922000 | $0.5064000 | $0.5233000 | $0.4890000 |
| 2022-04-08 | $0.5064000 | $0.4899000 | $0.4984000 | $0.4735000 |
| 2022-04-09 | $0.4899000 | $0.4944000 | $0.5196000 | $0.4841000 |
| 2022-04-10 | $0.4944000 | $0.4763000 | $0.5029000 | $0.4763000 |
| 2022-04-11 | $0.4763000 | $0.4183000 | $0.4495000 | $0.4112000 |
| 2022-04-12 | $0.4183000 | $0.4333000 | $0.4406000 | $0.4209000 |
| 2022-04-13 | $0.4333000 | $0.4448000 | $0.4535000 | $0.4407000 |
| 2022-04-14 | $0.4448000 | $0.4275000 | $0.4411000 | $0.4251000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4269000 | $0.4318000 | $0.4167000 |
| 2022-04-19 | $0.4269000 | $0.4462000 | $0.4524000 | $0.4275000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4426000 | $0.5219000 | $0.4177000 |
| 2022-04-24 | $0.4426000 | $0.4203000 | $0.4464000 | $0.4144000 |
| 2022-04-25 | $0.4203000 | $0.4222000 | $0.4339000 | $0.4133000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.3856000 | $0.4052000 | $0.3805000 |
| 2022-04-30 | $0.3856000 | $0.3558000 | $0.3855000 | $0.3558000 |
| 2022-05-01 | $0.3558000 | $0.3702000 | $0.3783000 | $0.3540000 |
| 2022-05-02 | $0.3702000 | $0.3836000 | $0.3936000 | $0.3620000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3494000 | $0.3596000 | $0.3439000 |
| 2022-05-06 | $0.3494000 | $0.3417000 | $0.3525000 | $0.3389000 |
| 2022-05-07 | $0.3417000 | $0.3245000 | $0.3387000 | $0.3245000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.1489000 | $0.2342000 | $0.1387000 |
| 2022-05-12 | $0.1489000 | $0.1246000 | $0.1544000 | $0.1191000 |
| 2022-05-13 | $0.1246000 | $0.1503000 | $0.1746000 | $0.1243000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1990000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1889000 | $0.1995000 | $0.1752000 |
| 2022-05-18 | $0.1889000 | $0.1734000 | $0.1889000 | $0.1637000 |
| 2022-05-19 | $0.1734000 | $0.1996000 | $0.2423000 | $0.1832000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1913000 | $0.1949000 | $0.1843000 |
| 2022-05-23 | $0.1913000 | $0.1852000 | $0.1957000 | $0.1829000 |
| 2022-05-24 | $0.1852000 | $0.1851000 | $0.1860000 | $0.1840000 |
| 2022-05-25 | $0.2190000 | $0.2039000 | $0.2411000 | $0.2039000 |
| 2022-05-26 | $0.2039000 | $0.1906000 | $0.2029000 | $0.1897000 |
| 2022-05-27 | $0.1906000 | $0.1813000 | $0.1890000 | $0.1770000 |
| 2022-05-28 | $0.1813000 | $0.1828000 | $0.1883000 | $0.1761000 |
| 2022-05-29 | $0.1828000 | $0.1970000 | $0.2009000 | $0.1805000 |
| 2022-05-30 | $0.1970000 | $0.2188000 | $0.2260000 | $0.2080000 |
| 2022-05-31 | $0.2188000 | $0.2110000 | $0.2193000 | $0.2069000 |
| 2022-06-01 | $0.2110000 | $0.1895000 | $0.1993000 | $0.1862000 |
| 2022-06-02 | $0.1895000 | $0.2009000 | $0.2106000 | $0.1915000 |
| 2022-06-03 | $0.2009000 | $0.1911000 | $0.2045000 | $0.1873000 |
| 2022-06-04 | $0.1911000 | $0.2024000 | $0.2143000 | $0.1883000 |
| 2022-06-05 | $0.2024000 | $0.2084000 | $0.2183000 | $0.1946000 |
| 2022-06-06 | $0.2084000 | $0.2032000 | $0.2226000 | $0.2013000 |
| 2022-06-07 | $0.2032000 | $0.2308000 | $0.3121000 | $0.2016000 |
| 2022-06-08 | $0.2308000 | $0.2364000 | $0.2367000 | $0.2266000 |
| 2022-06-09 | $0.2183000 | $0.2226000 | $0.2365000 | $0.2154000 |
| 2022-06-10 | $0.2226000 | $0.2055000 | $0.2180000 | $0.2006000 |
| 2022-06-11 | $0.2055000 | $0.1962000 | $0.2180000 | $0.1922000 |
| 2022-06-12 | $0.1962000 | $0.1808000 | $0.1853000 | $0.1702000 |
| 2022-06-13 | $0.1808000 | $0.1813000 | $0.1827000 | $0.1792000 |
| 2022-06-14 | $0.1699000 | $0.1696000 | $0.1716000 | $0.1606000 |
| 2022-06-15 | $0.1696000 | $0.1726000 | $0.1778000 | $0.1668000 |
| 2022-06-16 | $0.1726000 | $0.1569000 | $0.1579000 | $0.1508000 |
| 2022-06-17 | $0.1569000 | $0.1647000 | $0.1675000 | $0.1573000 |
| 2022-06-18 | $0.1647000 | $0.1486000 | $0.1539000 | $0.1456000 |
| 2022-06-19 | $0.1486000 | $0.1576000 | $0.1628000 | $0.1550000 |
| 2022-06-20 | $0.1576000 | $0.1646000 | $0.1919000 | $0.1562000 |
| 2022-06-21 | $0.1646000 | $0.1650000 | $0.1651000 | $0.1639000 |
| 2022-06-22 | $0.1635000 | $0.1579000 | $0.1610000 | $0.1567000 |
| 2022-06-23 | $0.1579000 | $0.1764000 | $0.1770000 | $0.1654000 |
| 2022-06-24 | $0.1764000 | $0.1765000 | $0.1821000 | $0.1719000 |
| 2022-06-25 | $0.1765000 | $0.1845000 | $0.2098000 | $0.1769000 |
| 2022-06-26 | $0.1845000 | $0.1771000 | $0.1868000 | $0.1769000 |
| 2022-06-27 | $0.1771000 | $0.1734000 | $0.1817000 | $0.1709000 |
| 2022-06-28 | $0.1734000 | $0.1663000 | $0.1721000 | $0.1653000 |
| 2022-06-29 | $0.1663000 | $0.1740000 | $0.1845000 | $0.1646000 |
| 2022-06-30 | $0.1740000 | $0.1712000 | $0.1790000 | $0.1680000 |
| 2022-07-01 | $0.1712000 | $0.1721000 | $0.1823000 | $0.1625000 |
| 2022-07-02 | $0.1721000 | $0.1817000 | $0.2007000 | $0.1694000 |
| 2022-07-03 | $0.1817000 | $0.1889000 | $0.2888000 | $0.1810000 |
| 2022-07-04 | $0.1889000 | $0.1892000 | $0.2017000 | $0.1876000 |
| 2022-07-05 | $0.1892000 | $0.1824000 | $0.1887000 | $0.1796000 |
| 2022-07-06 | $0.1824000 | $0.4386000 | $0.6365000 | $0.1829000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.4906000 | $0.8331000 | $0.4673000 |
| 2022-07-09 | $0.4863000 | $0.4720000 | $0.5281000 | $0.4232000 |
| 2022-07-10 | $0.4720000 | $0.4344000 | $0.5028000 | $0.4319000 |
| 2022-07-11 | $0.4344000 | $0.3777000 | $0.4330000 | $0.3716000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3561000 | $0.4313000 | $0.3470000 |
| 2022-07-14 | $0.3561000 | $0.3224000 | $0.3659000 | $0.3152000 |
| 2022-07-15 | $0.3224000 | $0.3187000 | $0.3703000 | $0.3130000 |
| 2022-07-16 | $0.3187000 | $0.3220000 | $0.3532000 | $0.3152000 |
| 2022-07-17 | $0.3220000 | $0.3069000 | $0.3325000 | $0.3061000 |
| 2022-07-18 | $0.3069000 | $0.3392000 | $0.3812000 | $0.3205000 |
| 2022-07-19 | $0.3392000 | $0.3262000 | $0.3599000 | $0.3250000 |
| 2022-07-20 | $0.3262000 | $0.3105000 | $0.3479000 | $0.3049000 |
| 2022-07-21 | $0.3105000 | $0.3478000 | $0.4036000 | $0.2910000 |
| 2022-07-22 | $0.3478000 | $0.3197000 | $0.3510000 | $0.3149000 |
| 2022-07-23 | $0.3197000 | $0.3137000 | $0.3197000 | $0.3076000 |
| 2022-07-24 | $0.3137000 | $0.3180000 | $0.3485000 | $0.3110000 |
| 2022-07-25 | $0.3180000 | $0.3119000 | $0.3298000 | $0.2972000 |
| 2022-07-26 | $0.3119000 | $0.3074000 | $0.3367000 | $0.3012000 |
| 2022-07-27 | $0.3074000 | $0.3219000 | $0.3389000 | $0.3143000 |
| 2022-07-28 | $0.3219000 | $0.3323000 | $0.3481000 | $0.3247000 |
| 2022-07-29 | $0.3323000 | $0.3370000 | $0.3808000 | $0.3242000 |
| 2022-07-30 | $0.3370000 | $0.3277000 | $0.3575000 | $0.3240000 |
| 2022-07-31 | $0.3277000 | $0.3291000 | $0.3529000 | $0.3137000 |
| 2022-08-01 | $0.3291000 | $0.3605000 | $0.3735000 | $0.3286000 |
| 2022-08-02 | $0.3605000 | $0.3538000 | $0.3766000 | $0.3396000 |
| 2022-08-03 | $0.3538000 | $0.3675000 | $0.3725000 | $0.3476000 |
| 2022-08-04 | $0.3675000 | $0.3520000 | $0.3753000 | $0.3439000 |
| 2022-08-05 | $0.3520000 | $0.3600000 | $0.3675000 | $0.3554000 |
| 2022-08-06 | $0.3600000 | $0.3526000 | $0.3655000 | $0.3522000 |
| 2022-08-07 | $0.3526000 | $0.3591000 | $0.3639000 | $0.3540000 |
| 2022-08-08 | $0.3591000 | $0.3601000 | $0.3720000 | $0.3532000 |
| 2022-08-09 | $0.3601000 | $0.3362000 | $0.3501000 | $0.3300000 |
| 2022-08-10 | $0.3362000 | $0.3436000 | $0.3505000 | $0.3388000 |
| 2022-08-11 | $0.3436000 | $0.3362000 | $0.3457000 | $0.3331000 |
| 2022-08-12 | $0.3362000 | $0.3476000 | $0.3506000 | $0.3371000 |
| 2022-08-13 | $0.3476000 | $0.3452000 | $0.3511000 | $0.3374000 |
| 2022-08-14 | $0.3452000 | $0.3287000 | $0.3433000 | $0.3268000 |
| 2022-08-15 | $0.3287000 | $0.3259000 | $0.3297000 | $0.3128000 |
| 2022-08-16 | $0.3259000 | $0.3259000 | $0.3495000 | $0.3190000 |
| 2022-08-17 | $0.3259000 | $0.3076000 | $0.3223000 | $0.3057000 |
| 2022-08-18 | $0.3076000 | $0.3078000 | $0.3092000 | $0.3067000 |
| 2022-08-20 | $0.2627000 | $0.2727000 | $0.3171000 | $0.2647000 |
| 2022-08-21 | $0.2727000 | $0.2769000 | $0.2973000 | $0.2741000 |
| 2022-08-22 | $0.2769000 | $0.2784000 | $0.2788000 | $0.2684000 |
| 2022-08-23 | $0.2784000 | $0.2957000 | $0.3269000 | $0.2772000 |
| 2022-08-24 | $0.2957000 | $0.2915000 | $0.2985000 | $0.2844000 |
| 2022-08-25 | $0.2915000 | $0.2888000 | $0.3006000 | $0.2857000 |
| 2022-08-26 | $0.2888000 | $0.2693000 | $0.2772000 | $0.2620000 |
| 2022-08-27 | $0.2693000 | $0.2695000 | $0.2823000 | $0.2603000 |
| 2022-08-28 | $0.2695000 | $0.2612000 | $0.2691000 | $0.2601000 |
| 2022-08-29 | $0.2612000 | $0.2725000 | $0.2748000 | $0.2638000 |
| 2022-08-30 | $0.2725000 | $0.2687000 | $0.2760000 | $0.2633000 |
| 2022-08-31 | $0.2687000 | $0.2663000 | $0.2763000 | $0.2639000 |
| 2022-09-01 | $0.2663000 | $0.2687000 | $0.2707000 | $0.2629000 |
| 2022-09-02 | $0.2687000 | $0.2830000 | $0.2900000 | $0.2656000 |
| 2022-09-03 | $0.2830000 | $0.2747000 | $0.2813000 | $0.2715000 |
| 2022-09-04 | $0.2747000 | $0.2770000 | $0.2818000 | $0.2742000 |
| 2022-09-05 | $0.2770000 | $0.2698000 | $0.2755000 | $0.2684000 |
| 2022-09-06 | $0.2698000 | $0.2471000 | $0.2603000 | $0.2466000 |
| 2022-09-07 | $0.2471000 | $0.2585000 | $0.2612000 | $0.2492000 |
| 2022-09-08 | $0.2585000 | $0.2705000 | $0.3256000 | $0.2554000 |
| 2022-09-09 | $0.2705000 | $0.2692000 | $0.2716000 | $0.2683000 |
| 2022-09-10 | $0.2733000 | $0.2735000 | $0.2822000 | $0.2724000 |
| 2022-09-11 | $0.2735000 | $0.2802000 | $0.2954000 | $0.2738000 |
| 2022-09-12 | $0.2802000 | $0.2797000 | $0.2804000 | $0.2783000 |
| 2022-09-13 | $0.2932000 | $0.2760000 | $0.2937000 | $0.2530000 |
| 2022-09-14 | $0.2760000 | $0.3195000 | $0.3717000 | $0.2768000 |
| 2022-09-15 | $0.3195000 | $0.2792000 | $0.3166000 | $0.2764000 |
| 2022-09-16 | $0.2792000 | $0.2838000 | $0.3274000 | $0.2739000 |
| 2022-09-17 | $0.2838000 | $0.3065000 | $0.3099000 | $0.2860000 |
| 2022-09-18 | $0.3064000 | $0.2788000 | $0.2965000 | $0.2718000 |
| 2022-09-19 | $0.2788000 | $0.2779000 | $0.2968000 | $0.2779000 |
| 2022-09-20 | $0.2779000 | $0.2594000 | $0.2806000 | $0.2460000 |
| 2022-09-21 | $0.2594000 | $0.2641000 | $0.2650000 | $0.2469000 |
| 2022-09-22 | $0.2641000 | $0.2707000 | $0.3008000 | $0.2670000 |
| 2022-09-23 | $0.2707000 | $0.2685000 | $0.2759000 | $0.2641000 |
| 2022-09-24 | $0.2685000 | $0.2677000 | $0.2692000 | $0.2677000 |
| 2022-09-25 | $0.2672000 | $0.2662000 | $0.2705000 | $0.2564000 |
| 2022-09-26 | $0.2662000 | $0.2688000 | $0.2737000 | $0.2652000 |
| 2022-09-27 | $0.2688000 | $0.2635000 | $0.2669000 | $0.2532000 |
| 2022-09-28 | $0.2635000 | $0.2873000 | $0.3281000 | $0.2661000 |
| 2022-09-29 | $0.2873000 | $0.2973000 | $0.2980000 | $0.2838000 |
| 2022-09-30 | $0.2759000 | $0.2778000 | $0.2951000 | $0.2690000 |
| 2022-10-01 | $0.2778000 | $0.2731000 | $0.2816000 | $0.2717000 |
| 2022-10-02 | $0.2731000 | $0.2718000 | $0.2796000 | $0.2680000 |
| 2022-10-03 | $0.2718000 | $0.2756000 | $0.2800000 | $0.2707000 |
| 2022-10-04 | $0.2756000 | $0.2797000 | $0.2917000 | $0.2783000 |
| 2022-10-05 | $0.2797000 | $0.2740000 | $0.2853000 | $0.2736000 |
| 2022-10-06 | $0.2740000 | $0.2697000 | $0.2777000 | $0.2675000 |
| 2022-10-07 | $0.2697000 | $0.2699000 | $0.2703000 | $0.2691000 |
| 2022-10-08 | $0.2666000 | $0.2666000 | $0.2759000 | $0.2651000 |
| 2022-10-09 | $0.2666000 | $0.2683000 | $0.2710000 | $0.2644000 |
| 2022-10-10 | $0.2683000 | $0.2600000 | $0.2663000 | $0.2583000 |
| 2022-10-11 | $0.2600000 | $0.2593000 | $0.2613000 | $0.2575000 |
| 2022-10-12 | $0.2483000 | $0.2417000 | $0.2509000 | $0.2394000 |
| 2022-10-13 | $0.2417000 | $0.2343000 | $0.2457000 | $0.2246000 |
| 2022-10-14 | $0.2343000 | $0.2373000 | $0.2628000 | $0.2306000 |
| 2022-10-15 | $0.2373000 | $0.2555000 | $0.2672000 | $0.2327000 |
| 2022-10-16 | $0.2555000 | $0.2583000 | $0.3292000 | $0.2541000 |
| 2022-10-17 | $0.2583000 | $0.2647000 | $0.2698000 | $0.2610000 |
| 2022-10-18 | $0.2647000 | $0.2677000 | $0.2776000 | $0.2604000 |
| 2022-10-19 | $0.2677000 | $0.2671000 | $0.2681000 | $0.2670000 |
| 2022-10-20 | $0.3723000 | $0.3430000 | $0.4321000 | $0.3256000 |
| 2022-10-21 | $0.3430000 | $0.3561000 | $0.3760000 | $0.3337000 |
| 2022-10-22 | $0.3561000 | $0.3547000 | $0.3563000 | $0.3541000 |
| 2022-10-27 | $0.3831000 | $0.3690000 | $0.3907000 | $0.3572000 |
| 2022-10-28 | $0.3690000 | $0.4136000 | $0.4299000 | $0.3708000 |
| 2022-10-29 | $0.4136000 | $0.4135000 | $0.4239000 | $0.3885000 |
| 2022-10-30 | $0.4135000 | $0.4605000 | $0.5426000 | $0.4097000 |
| 2022-10-31 | $0.4605000 | $0.4702000 | $0.4733000 | $0.4576000 |
| 2022-11-01 | $0.4506000 | $0.4420000 | $0.4504000 | $0.3975000 |
| 2022-11-02 | $0.4420000 | $0.4193000 | $0.4348000 | $0.4030000 |
| 2022-11-03 | $0.4193000 | $0.4278000 | $0.4343000 | $0.4151000 |
| 2022-11-04 | $0.4278000 | $0.4723000 | $0.4865000 | $0.4429000 |
| 2022-11-05 | $0.4723000 | $0.4709000 | $0.4734000 | $0.4709000 |
| 2022-11-06 | $0.4710000 | $0.4889000 | $0.4914000 | $0.4623000 |
| 2022-11-07 | $0.4889000 | $0.5031000 | $0.5045000 | $0.4757000 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-09 | $0.4556000 | $0.4601000 | $0.4608000 | $0.4524000 |
| 2022-11-10 | $0.0240500 | $0.0272200 | $0.0330100 | $0.0249300 |
| 2022-11-11 | $0.0272200 | $0.0268100 | $0.0273000 | $0.0259100 |
| 2022-11-12 | $0.0238100 | $0.0197900 | $0.0234800 | $0.0191200 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-14 | $0.0179400 | $0.0180000 | $0.0180200 | $0.0179200 |
| 2022-11-15 | $0.0174200 | $0.0178900 | $0.0187400 | $0.0173900 |
| 2022-11-16 | $0.0178900 | $0.0176500 | $0.0178100 | $0.0169800 |
| 2022-11-17 | $0.0176500 | $0.0200200 | $0.0225200 | $0.0173500 |
| 2022-11-18 | $0.0200200 | $0.0185100 | $0.0201800 | $0.0185100 |
| 2022-11-19 | $0.0185100 | $0.0206900 | $0.0206900 | $0.0178500 |
| 2022-11-20 | $0.0206900 | $0.0263300 | $0.0336400 | $0.0178800 |
| 2022-11-21 | $0.0263300 | $0.0250600 | $0.0360900 | $0.0190700 |
| 2022-11-22 | $0.0250600 | $0.0258400 | $0.0260200 | $0.0245400 |
| 2022-11-23 | $0.0476200 | $0.0544 | $0.0757 | $0.0457900 |
| 2022-11-24 | $0.0544 | $0.0482700 | $0.0579 | $0.0459500 |
| 2022-11-25 | $0.0482700 | $0.0419300 | $0.0487000 | $0.0396200 |
| 2022-11-26 | $0.0419300 | $0.0361900 | $0.0437600 | $0.0343800 |
| 2022-11-27 | $0.0361900 | $0.0431900 | $0.0530 | $0.0331700 |
| 2022-11-28 | $0.0431900 | $0.0423000 | $0.0541 | $0.0393800 |
| 2022-11-29 | $0.0423000 | $0.0417400 | $0.0456800 | $0.0412400 |
| 2022-11-30 | $0.0417400 | $0.0401600 | $0.0447900 | $0.0399900 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-12-02 | $0.0378600 | $0.0405100 | $0.0435900 | $0.0360700 |
| 2022-12-03 | $0.0405100 | $0.0377100 | $0.0431200 | $0.0375400 |
| 2022-12-04 | $0.0376600 | $0.0383300 | $0.0393600 | $0.0378200 |
| 2022-12-05 | $0.0383300 | $0.0378400 | $0.0398700 | $0.0375000 |
| 2022-12-06 | $0.0378400 | $0.0378900 | $0.0379000 | $0.0378400 |
| 2023-01-01 | $0.0256200 | $0.0255700 | $0.0260700 | $0.0252400 |
| 2023-01-02 | $0.0255900 | $0.0260100 | $0.0263400 | $0.0253400 |
| 2023-01-03 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0259800 |
| 2023-01-04 | $0.0255100 | $0.0259400 | $0.0262800 | $0.0257800 |
| 2023-01-05 | $0.0259400 | $0.0267500 | $0.0279300 | $0.0257400 |
| 2023-01-06 | $0.0267500 | $0.0274500 | $0.0308400 | $0.0267700 |
| 2023-01-07 | $0.0274500 | $0.0272800 | $0.0281200 | $0.0271100 |
| 2023-01-08 | $0.0272800 | $0.0272900 | $0.0272900 | $0.0272800 |
| 2023-01-09 | $0.0287500 | $0.0285200 | $0.0300600 | $0.0281700 |
| 2023-01-10 | $0.0285200 | $0.0298300 | $0.0301800 | $0.0282600 |
| 2023-01-11 | $0.0298300 | $0.0308500 | $0.0335400 | $0.0296000 |
| 2023-01-12 | $0.0308500 | $0.0303500 | $0.0326100 | $0.0301600 |
| 2023-01-13 | $0.0303500 | $0.0364800 | $0.0406600 | $0.0318900 |
| 2023-01-14 | $0.0364800 | $0.0349900 | $0.0393900 | $0.0341600 |
| 2023-01-15 | $0.0349900 | $0.0342400 | $0.0350800 | $0.0332000 |
| 2023-01-16 | $0.0342400 | $0.0345100 | $0.0345100 | $0.0341700 |
| 2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
| 2023-01-18 | $0.0372000 | $0.0347400 | $0.0372200 | $0.0332900 |
| 2023-01-19 | $0.0347400 | $0.0348200 | $0.0348300 | $0.0347300 |
| 2023-01-22 | $0.0369200 | $0.0368000 | $0.0381600 | $0.0361200 |
| 2023-01-23 | $0.0368000 | $0.0387300 | $0.0414800 | $0.0371300 |
| 2023-01-24 | $0.0387300 | $0.0364500 | $0.0403000 | $0.0362200 |
| 2023-01-25 | $0.0364500 | $0.0373700 | $0.0380600 | $0.0364400 |
| 2023-01-26 | $0.0373700 | $0.0370600 | $0.0377500 | $0.0368300 |
| 2023-01-27 | $0.0370400 | $0.0378500 | $0.0387700 | $0.0366900 |
| 2023-01-28 | $0.0378500 | $0.0373100 | $0.0382300 | $0.0370800 |
| 2023-01-29 | $0.0373100 | $0.0391800 | $0.0401300 | $0.0377600 |
| 2023-01-30 | $0.0391800 | $0.0390200 | $0.0392600 | $0.0389100 |
| 2023-01-31 | $0.0404200 | $0.0388600 | $0.0439500 | $0.0384000 |
| 2023-02-01 | $0.0388600 | $0.0385300 | $0.0389100 | $0.0385000 |
| 2023-02-02 | $0.0393900 | $0.0401400 | $0.0427200 | $0.0384900 |
| 2023-02-03 | $0.0401400 | $0.0414800 | $0.0417200 | $0.0398400 |
| 2023-02-04 | $0.0414800 | $0.0417600 | $0.0427000 | $0.0408300 |
| 2023-02-05 | $0.0417600 | $0.0486300 | $0.0528 | $0.0406100 |
| 2023-02-06 | $0.0486300 | $0.0514 | $0.0590 | $0.0455200 |
| 2023-02-07 | $0.0514 | $0.0560 | $0.0609 | $0.0519 |
| 2023-02-08 | $0.0560 | $0.0521 | $0.0604 | $0.0489100 |
| 2023-02-09 | $0.0521 | $0.0420900 | $0.0502 | $0.0414300 |
| 2023-02-10 | $0.0420900 | $0.0441400 | $0.0454300 | $0.0404600 |
| 2023-02-11 | $0.0441400 | $0.0441100 | $0.0441400 | $0.0441000 |
| 2023-02-12 | $0.0437200 | $0.0422700 | $0.0440200 | $0.0418400 |
| 2023-02-13 | $0.0422700 | $0.0407400 | $0.0424900 | $0.0383500 |
| 2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
| 2023-02-15 | $0.0435300 | $0.0462300 | $0.0486600 | $0.0455000 |
| 2023-02-16 | $0.0462300 | $0.0458300 | $0.0463400 | $0.0456700 |
| 2023-02-17 | $0.0428300 | $0.0454700 | $0.0467000 | $0.0442400 |
| 2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
| 2023-02-19 | $0.0446000 | $0.0451700 | $0.0476000 | $0.0434700 |
| 2023-02-20 | $0.0451700 | $0.0491800 | $0.0496800 | $0.0457000 |
| 2023-02-21 | $0.0491800 | $0.0464600 | $0.0489000 | $0.0457200 |
| 2023-02-22 | $0.0464600 | $0.0454700 | $0.0462000 | $0.0437800 |
| 2023-02-23 | $0.0454700 | $0.0459700 | $0.0476400 | $0.0445300 |
| 2023-02-24 | $0.0459700 | $0.0433600 | $0.0445200 | $0.0424400 |
| 2023-02-25 | $0.0433600 | $0.0414700 | $0.0433200 | $0.0403100 |
| 2023-02-26 | $0.0414700 | $0.0414300 | $0.0417000 | $0.0414200 |
| 2023-02-28 | $0.0422800 | $0.0414100 | $0.0434900 | $0.0414100 |
| 2023-03-01 | $0.0414100 | $0.0414000 | $0.0414900 | $0.0414000 |
| 2023-03-03 | $0.0408300 | $0.0382400 | $0.0391300 | $0.0371200 |
| 2023-03-04 | $0.0382400 | $0.0377500 | $0.0382400 | $0.0377500 |
| 2023-03-07 | $0.0389900 | $0.0381900 | $0.0399600 | $0.0377400 |
| 2023-03-08 | $0.0381900 | $0.0382400 | $0.0382900 | $0.0381800 |
| 2023-03-09 | $0.0356000 | $0.0336100 | $0.0348300 | $0.0330000 |
| 2023-03-10 | $0.0336100 | $0.0335400 | $0.0335400 | $0.0307200 |
| 2023-03-11 | $0.0335400 | $0.0319500 | $0.0344200 | $0.0315300 |
| 2023-03-12 | $0.0319500 | $0.0348200 | $0.0352700 | $0.0341600 |
| 2023-03-13 | $0.0348200 | $0.0350000 | $0.0352000 | $0.0346400 |
| 2023-03-14 | $0.0367900 | $0.0396100 | $0.0408500 | $0.0354000 |
| 2023-03-15 | $0.0396100 | $0.0375300 | $0.0426500 | $0.0363100 |
| 2023-03-16 | $0.0375300 | $0.0390800 | $0.0408300 | $0.0383300 |
| 2023-03-17 | $0.0390800 | $0.0390300 | $0.0390800 | $0.0390300 |
| 2023-03-18 | $0.0406100 | $0.0393800 | $0.0415400 | $0.0391100 |
| 2023-03-19 | $0.0393800 | $0.0395300 | $0.0415000 | $0.0386900 |
| 2023-03-20 | $0.0395300 | $0.0358700 | $0.0403200 | $0.0355900 |
| 2023-03-21 | $0.0358700 | $0.0363600 | $0.0374900 | $0.0360800 |
| 2023-03-22 | $0.0363600 | $0.0344200 | $0.0357900 | $0.0336000 |
| 2023-03-23 | $0.0344200 | $0.0374200 | $0.0388300 | $0.0354300 |
| 2023-03-24 | $0.0374200 | $0.0354600 | $0.0365600 | $0.0346400 |
| 2023-03-25 | $0.0354600 | $0.0343700 | $0.0357400 | $0.0340900 |
| 2023-03-26 | $0.0343700 | $0.0343500 | $0.0343900 | $0.0343500 |
| 2023-03-27 | $0.0352800 | $0.0328500 | $0.0342000 | $0.0325700 |
| 2023-03-28 | $0.0328500 | $0.0327600 | $0.0331500 | $0.0327600 |
| 2023-03-29 | $0.0338200 | $0.0345900 | $0.0354400 | $0.0340300 |
| 2023-03-30 | $0.0345900 | $0.0343600 | $0.0346500 | $0.0339900 |
| 2023-04-02 | $0.0350100 | $0.0374900 | $0.0386200 | $0.0343900 |
| 2023-04-03 | $0.0374900 | $0.0363500 | $0.0375000 | $0.0363300 |
| 2023-04-04 | $0.0350400 | $0.0363500 | $0.0366300 | $0.0352200 |
| 2023-04-05 | $0.0363500 | $0.0369200 | $0.0377600 | $0.0355100 |
| 2023-04-06 | $0.0369200 | $0.0406700 | $0.0426300 | $0.0364600 |
| 2023-04-07 | $0.0406700 | $0.0382400 | $0.0410300 | $0.0368400 |
| 2023-04-08 | $0.0382400 | $0.0369000 | $0.0388600 | $0.0369000 |
| 2023-04-09 | $0.0369000 | $0.0369200 | $0.0369200 | $0.0368800 |
| 2023-04-10 | $0.0374100 | $0.0385500 | $0.0441900 | $0.0385500 |
| 2023-04-11 | $0.0385500 | $0.0385400 | $0.0385800 | $0.0384900 |
| 2023-04-12 | $0.0389900 | $0.0376800 | $0.0388800 | $0.0370800 |
| 2023-04-13 | $0.0376800 | $0.0398300 | $0.0410500 | $0.0377000 |
| 2023-04-14 | $0.0398300 | $0.0384200 | $0.0399500 | $0.0375100 |
| 2023-04-15 | $0.0384200 | $0.0385100 | $0.0388100 | $0.0376000 |
| 2023-04-16 | $0.0385100 | $0.0385100 | $0.0397200 | $0.0382100 |
| 2023-04-17 | $0.0385100 | $0.0388700 | $0.0397500 | $0.0371000 |
| 2023-04-18 | $0.0388700 | $0.0392100 | $0.0404300 | $0.0389100 |
| 2023-04-19 | $0.0392100 | $0.0357500 | $0.0374800 | $0.0348800 |
| 2023-04-20 | $0.0357500 | $0.0347400 | $0.0355900 | $0.0338900 |
| 2023-04-21 | $0.0347400 | $0.0351700 | $0.0365300 | $0.0327100 |
| 2023-04-22 | $0.0351700 | $0.0353300 | $0.0383900 | $0.0353300 |
| 2023-04-23 | $0.0353300 | $0.0345000 | $0.0356000 | $0.0339400 |
| 2023-04-24 | $0.0345000 | $0.0344700 | $0.0345000 | $0.0344700 |
| 2023-04-27 | $0.0358300 | $0.0359700 | $0.0374500 | $0.0356800 |
| 2023-04-28 | $0.0359700 | $0.0352100 | $0.0363800 | $0.0346200 |
| 2023-04-29 | $0.0352100 | $0.0352000 | $0.0352500 | $0.0352000 |
| 2023-04-30 | $0.0351000 | $0.0342000 | $0.0356700 | $0.0336200 |
| 2023-05-01 | $0.0342000 | $0.0337000 | $0.0342700 | $0.0325800 |
| 2023-05-02 | $0.0337000 | $0.0341500 | $0.0358700 | $0.0335700 |
| 2023-05-03 | $0.0341500 | $0.0336900 | $0.0348500 | $0.0331100 |
| 2023-05-04 | $0.0336900 | $0.0334900 | $0.0343500 | $0.0329100 |
| 2023-05-05 | $0.0334900 | $0.0335000 | $0.0335100 | $0.0334800 |
| 2023-05-06 | $0.0336900 | $0.0324200 | $0.0332900 | $0.0321300 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0325700 | $0.0311500 |
| 2023-05-08 | $0.0320000 | $0.0286100 | $0.0316700 | $0.0283400 |
| 2023-05-09 | $0.0286100 | $0.0310000 | $0.0332200 | $0.0285100 |
| 2023-05-10 | $0.0310000 | $0.0310200 | $0.0310300 | $0.0309900 |
| 2023-05-11 | $0.0317700 | $0.0305000 | $0.0326600 | $0.0294200 |
| 2023-05-12 | $0.0305000 | $0.0313700 | $0.0329700 | $0.0294900 |
| 2023-05-13 | $0.0313700 | $0.0305400 | $0.0316100 | $0.0302700 |
| 2023-05-14 | $0.0305400 | $0.0307000 | $0.0312400 | $0.0304300 |
| 2023-05-15 | $0.0307000 | $0.0306900 | $0.0307200 | $0.0306800 |
Markets
VIDT Datalink Crypto Market
| Pair | Exchange |
|---|---|
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
Description
VIDT Datalink Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Technology
VIDT Datalink Crypto Technology
Sorry, detailed technology about VIDT Datalink is not currently available
Features
VIDT Datalink Crypto Features
Sorry, detailed features about VIDT Datalink is not currently available
ICO Status
VIDT Datalink ICO Details
ICO Status
Upcoming
Token Supply
100000000
Start Date
2018-09-15
End Date
2018-12-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.2
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Netherlands
Legal Advisers
Alterdax
White Paper
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.