VAI Coin Values VAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-07-20 | $0.0000000 | $0.4108000 | $0.4105000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.4098000 | $0.4080000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.4063000 | $0.4061000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3972000 | $0.3947000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3971000 | $0.3965000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3745000 | $0.3732000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3730000 | $0.3728000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4031000 | $0.4030000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4195000 | $0.4190000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.4180000 | $0.4179000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.4148000 | $0.4137000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4093000 | $0.4091000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4098000 | $0.4083000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.4050000 | $0.4039000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4016000 | $0.4009000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3984000 | $0.3972000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.4089000 | $0.4087000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4036000 | $0.4031000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4078000 | $0.4072000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4189000 | $0.4185000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4061000 | $0.4057000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.4215000 | $0.4211000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.4205000 | $0.4205000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4290000 | $0.4286000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4297000 | $0.4295000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4270000 | $0.4267000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.4236000 | $0.4230000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4199000 | $0.4190000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4112000 | $0.4101000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3715000 | $0.3714000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3774000 | $0.3774000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3761000 | $0.3757000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3786000 | $0.3780000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3762000 | $0.3750000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3782000 | $0.3781000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3550000 | $0.3548000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3517000 | $0.3515000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3443000 | $0.3437000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3566000 | $0.3559000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3497000 | $0.3482000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3533000 | $0.3517000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3534000 | $0.3530000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3508000 | $0.3504000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3488000 | $0.3484000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3512000 | $0.3512000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3482000 | $0.3477000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3313000 | $0.3296000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3401000 | $0.3390000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3398000 | $0.3393000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3811000 | $0.3806000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3833000 | $0.3823000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3543000 | $0.3539000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3555000 | $0.3551000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3460000 | $0.3459000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3482000 | $0.3476000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3521000 | $0.3520000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3418000 | $0.3412000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3451000 | $0.3434000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3324000 | $0.3312000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3260000 | $0.3245000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3410000 | $0.3408000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3395000 | $0.3391000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3299000 | $0.3297000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3380000 | $0.3376000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3356000 | $0.3353000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.3423000 | $0.3410000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3395000 | $0.3393000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3347000 | $0.3345000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3454000 | $0.3447000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3561000 | $0.3542000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.3510000 | $0.3507000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.3416000 | $0.3411000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3415000 | $0.3413000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3352000 | $0.3350000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.3369000 | $0.3366000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.3412000 | $0.3406000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.3358000 | $0.3352000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.3394000 | $0.3386000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3432000 | $0.3430000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3403000 | $0.3397000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3346000 | $0.3346000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.3369000 | $0.3368000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3569000 | $0.3564000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3618000 | $0.3616000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3660000 | $0.3657000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3631000 | $0.3627000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3590000 | $0.3590000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3540000 | $0.3540000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3550000 | $0.3550000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3713000 | $0.3711000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3676000 | $0.3675000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3623000 | $0.3618000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3244000 | $0.3238000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3092000 | $0.3083000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2947000 | $0.2945000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2869000 | $0.2864000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2968000 | $0.2966000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2932000 | $0.2927000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2937000 | $0.2931000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2936000 | $0.2931000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2835000 | $0.2835000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2780000 | $0.2766000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2915000 | $0.2912000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2917000 | $0.2913000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2903000 | $0.2901000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2894000 | $0.2892000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2893000 | $0.2886000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2850000 | $0.2847000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2892000 | $0.2889000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3013000 | $0.3013000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.3003000 | $0.3003000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2974000 | $0.2969000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2986000 | $0.2983000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3002000 | $0.3002000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3030000 | $0.3028000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.2995000 | $0.2994000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.3023000 | $0.3023000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.3127000 | $0.3123000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.3132000 | $0.3129000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3052000 | $0.3051000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2930000 | $0.2926000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2948000 | $0.2947000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2942000 | $0.2942000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2974000 | $0.2970000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2958000 | $0.2957000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2982000 | $0.2974000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2910000 | $0.2908000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2924000 | $0.2923000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2916000 | $0.2916000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2922000 | $0.2921000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2929000 | $0.2928000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2963000 | $0.2962000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2979000 | $0.2978000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3023000 | $0.3020000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3067000 | $0.3066000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3153000 | $0.3148000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3317000 | $0.3314000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3509000 | $0.3498000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3681000 | $0.3676000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3674000 | $0.3663000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3722000 | $0.3715000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3639000 | $0.3635000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3996000 | $0.3989000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4028000 | $0.4026000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3981000 | $0.3975000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4067000 | $0.4055000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.4050000 | $0.4045000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.4060000 | $0.4056000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4175000 | $0.4171000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.4057000 | $0.4054000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4146000 | $0.4127000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4115000 | $0.4115000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4107000 | $0.4100000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4041000 | $0.4033000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4007000 | $0.4000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.4086000 | $0.4086000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4042000 | $0.4037000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3842000 | $0.3829000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3802000 | $0.3801000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3834000 | $0.3829000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3827000 | $0.3826000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3899000 | $0.3896000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4286000 | $0.4271000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4323000 | $0.4316000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4332000 | $0.4330000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4285000 | $0.4268000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4364000 | $0.4364000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4302000 | $0.4296000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4249000 | $0.4249000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4216000 | $0.4207000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.4077000 | $0.4075000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4071000 | $0.4067000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3928000 | $0.3928000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3912000 | $0.3903000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3567000 | $0.3567000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3553000 | $0.3551000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3621000 | $0.3619000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3892000 | $0.3879000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4337000 | $0.4335000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.4287000 | $0.4280000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4398000 | $0.4398000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4760000 | $0.4742000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4918000 | $0.4905000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4881000 | $0.4881000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4952000 | $0.4951000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4797000 | $0.4795000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4987000 | $0.4982000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4837000 | $0.4829000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4832000 | $0.4831000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.4762000 | $0.4760000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4998000 | $0.4980000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4952000 | $0.4952000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.4944000 | $0.4942000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4938000 | $0.4931000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4929000 | $0.4929000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4905000 | $0.4905000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4918000 | $0.4912000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.5217000 | $0.5206000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.5265000 | $0.5258000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5343000 | $0.5342000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5357000 | $0.5354000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5332000 | $0.5330000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5324000 | $0.5322000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5180000 | $0.5176000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5339000 | $0.5336000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.5062000 | $0.5057000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4973000 | $0.4964000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4800000 | $0.4792000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4883000 | $0.4882000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4848000 | $0.4847000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.5182000 | $0.5181000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.5159000 | $0.5157000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.5155000 | $0.5140000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4927000 | $0.4923000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.5032000 | $0.5029000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.5115000 | $0.5101000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.5078000 | $0.5075000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.5086000 | $0.5085000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.5052000 | $0.5015000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4876000 | $0.4874000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4871000 | $0.4866000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.4750000 | $0.4741000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4706000 | $0.4705000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4711000 | $0.4700000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4732000 | $0.4732000 | $0.0000000 |