UNO Coin Values UNO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $507.68 | $510.07 | $510.07 | $510.07 |
2021-08-24 | $510.07 | $491.21 | $491.21 | $491.21 |
2021-08-25 | $491.21 | $504.66 | $504.66 | $504.66 |
2021-08-26 | $504.66 | $482.58 | $482.58 | $482.58 |
2021-08-27 | $482.58 | $505.61 | $505.61 | $505.61 |
2021-08-28 | $505.61 | $503.86 | $503.86 | $503.86 |
2021-08-29 | $503.86 | $502.58 | $502.58 | $502.58 |
2021-08-30 | $502.58 | $484.03 | $484.03 | $484.03 |
2021-08-31 | $484.03 | $484.36 | $484.39 | $482.76 |
2022-08-31 | $204.08 | $206.52 | $206.52 | $206.52 |
2022-09-01 | $206.52 | $207.34 | $207.34 | $207.34 |
2022-09-02 | $207.34 | $205.56 | $205.56 | $205.56 |
2022-09-03 | $205.56 | $204.30 | $204.30 | $204.30 |
2022-09-04 | $204.30 | $206.04 | $206.04 | $206.04 |
2022-09-05 | $206.04 | $203.87 | $203.87 | $203.87 |
2022-09-06 | $203.87 | $193.56 | $193.56 | $193.56 |
2022-09-07 | $193.56 | $198.66 | $198.66 | $198.66 |
2022-09-08 | $198.66 | $199.01 | $199.01 | $199.01 |
2022-09-09 | $801.48 | $51.45 | $806.18 | $799.22 |
2022-09-10 | $220.11 | $223.05 | $223.05 | $223.05 |
2022-09-11 | $223.05 | $224.92 | $224.92 | $224.92 |
2022-09-12 | $865.84 | $55.18 | $866.33 | $862.12 |
2022-09-13 | $230.73 | $207.79 | $207.79 | $207.79 |
2022-09-14 | $207.79 | $208.41 | $208.41 | $208.41 |
2022-09-15 | $208.41 | $202.91 | $202.91 | $202.91 |
2022-09-16 | $202.91 | $203.98 | $203.98 | $203.98 |
2022-09-17 | $203.98 | $207.22 | $207.22 | $207.22 |
2022-09-18 | $207.22 | $200.00 | $200.00 | $200.00 |
2022-09-19 | $200.00 | $201.28 | $201.28 | $201.28 |
2022-09-20 | $201.28 | $194.46 | $194.46 | $194.46 |
2022-09-21 | $194.46 | $190.22 | $190.22 | $190.22 |
2022-09-22 | $190.22 | $199.88 | $199.88 | $199.88 |
2022-09-23 | $199.88 | $198.70 | $198.70 | $198.70 |
2022-09-24 | $650.21 | $41.28 | $651.78 | $645.09 |
2022-09-25 | $194.92 | $193.74 | $193.74 | $193.74 |
2022-09-26 | $193.74 | $198.08 | $198.08 | $198.08 |
2022-09-27 | $198.08 | $196.54 | $196.54 | $196.54 |
2022-09-28 | $196.54 | $199.95 | $199.95 | $199.95 |
2022-09-29 | $655.20 | $42.09 | $658.48 | $654.77 |
2022-09-30 | $201.81 | $200.08 | $200.08 | $200.08 |
2022-10-01 | $200.08 | $198.93 | $198.93 | $198.93 |
2022-10-02 | $198.93 | $196.30 | $196.30 | $196.30 |
2022-10-03 | $625.59 | $39.98 | $626.21 | $620.06 |
2022-10-04 | $202.21 | $209.55 | $209.55 | $209.55 |
2022-10-05 | $209.55 | $207.66 | $207.66 | $207.66 |
2022-10-06 | $207.66 | $205.64 | $205.64 | $205.64 |
2022-10-07 | $662.68 | $42.62 | $666.56 | $661.70 |
2022-10-08 | $201.19 | $200.02 | $200.02 | $200.02 |
2022-10-09 | $200.02 | $200.26 | $200.26 | $200.26 |
2022-10-10 | $200.26 | $197.05 | $197.05 | $197.05 |
2022-10-11 | $632.12 | $39.93 | $632.14 | $621.34 |
2022-10-12 | $196.30 | $197.29 | $197.29 | $197.29 |
2022-10-13 | $197.29 | $199.60 | $199.60 | $199.60 |
2022-10-14 | $199.60 | $197.57 | $197.57 | $197.57 |
2022-10-15 | $197.57 | $196.42 | $196.42 | $196.42 |
2022-10-16 | $196.42 | $198.42 | $198.42 | $198.42 |
2022-10-17 | $198.42 | $201.37 | $201.37 | $201.37 |
2022-10-18 | $201.37 | $199.10 | $199.10 | $199.10 |
2022-10-19 | $642.28 | $41.02 | $643.70 | $640.84 |
2022-10-20 | $196.98 | $196.15 | $196.15 | $196.15 |
2022-10-21 | $196.15 | $197.41 | $197.41 | $197.41 |
2022-10-22 | $636.94 | $40.75 | $637.44 | $636.38 |
2022-10-27 | $214.00 | $209.04 | $209.04 | $209.04 |
2022-10-28 | $209.04 | $212.18 | $212.18 | $212.18 |
2022-10-29 | $212.18 | $214.45 | $214.45 | $214.45 |
2022-10-30 | $214.45 | $212.50 | $212.50 | $212.50 |
2022-10-31 | $779.56 | $50.00 | $782.55 | $778.42 |
2022-11-01 | $211.07 | $210.95 | $210.95 | $210.95 |
2022-11-02 | $210.95 | $207.55 | $207.55 | $207.55 |
2022-11-03 | $207.55 | $208.14 | $208.14 | $208.14 |
2022-11-04 | $208.14 | $217.85 | $217.85 | $217.85 |
2022-11-05 | $806.08 | $51.43 | $807.99 | $801.77 |
2022-11-06 | $219.41 | $215.38 | $215.38 | $215.38 |
2022-11-07 | $215.38 | $212.12 | $212.12 | $212.12 |
2022-11-08 | $212.12 | $191.01 | $191.01 | $191.01 |
2022-11-09 | $653.77 | $41.85 | $654.47 | $645.26 |
2022-11-10 | $162.95 | $180.86 | $180.86 | $180.86 |
2022-11-11 | $635.03 | $40.36 | $638.15 | $627.87 |
2022-11-12 | $175.18 | $172.77 | $172.77 | $172.77 |
2022-11-13 | $172.77 | $167.97 | $167.97 | $167.97 |
2022-11-14 | $597.73 | $38.19 | $601.86 | $596.85 |
2022-11-15 | $170.90 | $173.86 | $173.86 | $173.86 |
2022-11-16 | $173.86 | $171.47 | $171.47 | $171.47 |
2022-11-17 | $171.47 | $171.81 | $171.81 | $171.81 |
2022-11-18 | $171.81 | $171.78 | $171.78 | $171.78 |
2022-11-19 | $171.78 | $171.84 | $171.84 | $171.84 |
2022-11-20 | $171.84 | $167.41 | $167.41 | $167.41 |
2022-11-21 | $167.41 | $162.33 | $162.33 | $162.33 |
2022-11-22 | $541.94 | $34.84 | $546.28 | $538.68 |
2022-11-23 | $166.84 | $170.89 | $170.89 | $170.89 |
2022-11-24 | $170.89 | $170.86 | $170.86 | $170.86 |
2022-11-25 | $170.86 | $170.04 | $170.04 | $170.04 |
2022-11-26 | $170.04 | $169.45 | $169.45 | $169.45 |
2022-11-27 | $169.45 | $169.13 | $169.13 | $169.13 |
2022-11-28 | $169.13 | $166.93 | $166.93 | $166.93 |
2022-11-29 | $166.93 | $169.25 | $169.25 | $169.25 |
2022-11-30 | $169.25 | $176.77 | $176.77 | $176.77 |
2022-12-01 | $176.77 | $174.88 | $174.88 | $174.88 |
2022-12-02 | $174.88 | $176.07 | $176.07 | $176.07 |
2022-12-03 | $176.07 | $173.95 | $173.95 | $173.95 |
2022-12-04 | $173.95 | $176.25 | $176.25 | $176.25 |
2022-12-05 | $176.25 | $174.76 | $174.76 | $174.76 |
2022-12-06 | $174.76 | $175.99 | $175.99 | $175.99 |
2022-12-07 | $175.99 | $173.43 | $173.43 | $173.43 |
2022-12-08 | $173.43 | $177.43 | $177.43 | $177.43 |
2022-12-09 | $177.43 | $176.41 | $176.41 | $176.41 |
2022-12-10 | $176.41 | $176.43 | $176.43 | $176.43 |
2022-12-11 | $176.43 | $176.08 | $176.08 | $176.08 |
2022-12-12 | $176.08 | $177.25 | $177.25 | $177.25 |
2022-12-13 | $177.25 | $183.09 | $183.09 | $183.09 |
2022-12-14 | $183.09 | $183.35 | $183.35 | $183.35 |
2022-12-15 | $183.35 | $178.80 | $178.80 | $178.80 |
2022-12-16 | $178.80 | $171.58 | $171.58 | $171.58 |
2022-12-17 | $171.58 | $172.84 | $172.84 | $172.84 |
2022-12-18 | $172.84 | $172.45 | $172.45 | $172.45 |
2022-12-19 | $172.45 | $169.36 | $169.36 | $169.36 |
2022-12-20 | $169.36 | $174.08 | $174.08 | $174.08 |
2022-12-21 | $174.08 | $173.26 | $173.26 | $173.26 |
2022-12-22 | $594.78 | $38.02 | $594.85 | $593.80 |
2022-12-23 | $173.20 | $172.84 | $172.84 | $172.84 |
2022-12-24 | $172.84 | $173.42 | $173.42 | $173.42 |
2022-12-25 | $598.04 | $38.27 | $598.27 | $597.66 |
2022-12-26 | $173.34 | $174.24 | $174.24 | $174.24 |
2022-12-27 | $174.24 | $172.02 | $172.02 | $172.02 |
2022-12-28 | $172.02 | $170.37 | $170.37 | $170.37 |
2022-12-29 | $170.37 | $171.30 | $171.30 | $171.30 |
2022-12-30 | $171.30 | $170.97 | $170.97 | $170.97 |
2022-12-31 | $587.57 | $37.55 | $587.78 | $586.27 |
2023-01-01 | $170.27 | $171.12 | $171.12 | $171.12 |
2023-01-02 | $171.12 | $171.70 | $171.70 | $171.70 |
2023-01-03 | $594.85 | $38.09 | $595.66 | $594.40 |
2023-01-04 | $171.70 | $173.52 | $173.52 | $173.52 |
2023-01-05 | $173.52 | $173.31 | $173.31 | $173.31 |
2023-01-06 | $173.31 | $174.55 | $174.55 | $174.55 |
2023-01-07 | $174.55 | $174.51 | $174.51 | $174.51 |
2023-01-08 | $619.29 | $39.62 | $619.60 | $619.10 |
2023-01-09 | $176.29 | $176.94 | $176.94 | $176.94 |
2023-01-10 | $176.94 | $179.66 | $179.66 | $179.66 |
2023-01-11 | $179.66 | $184.76 | $184.76 | $184.76 |
2023-01-12 | $184.76 | $194.14 | $194.14 | $194.14 |
2023-01-13 | $194.14 | $205.30 | $205.30 | $205.30 |
2023-01-14 | $205.30 | $215.83 | $215.83 | $215.83 |
2023-01-15 | $215.83 | $215.05 | $215.05 | $215.05 |
2023-01-16 | $760.83 | $48.50 | $763.22 | $755.78 |
2023-01-17 | $218.25 | $217.70 | $217.70 | $217.70 |
2023-01-18 | $217.70 | $212.99 | $212.99 | $212.99 |
2023-01-19 | $741.02 | $47.59 | $744.82 | $739.83 |
2023-01-22 | $234.74 | $233.96 | $233.96 | $233.96 |
2023-01-23 | $233.96 | $236.05 | $236.05 | $236.05 |
2023-01-24 | $236.05 | $233.17 | $233.17 | $233.17 |
2023-01-25 | $233.17 | $237.58 | $237.58 | $237.58 |
2023-01-26 | $237.58 | $236.99 | $236.99 | $236.99 |
2023-01-27 | $236.99 | $237.70 | $237.70 | $237.70 |
2023-01-28 | $237.70 | $237.22 | $237.22 | $237.22 |
2023-01-29 | $237.22 | $244.60 | $244.60 | $244.60 |
2023-01-30 | $806.28 | $51.36 | $807.07 | $801.96 |
2023-01-31 | $235.18 | $238.24 | $238.24 | $238.24 |
2023-02-01 | $776.88 | $49.64 | $779.02 | $774.98 |
2023-02-02 | $244.42 | $241.75 | $241.75 | $241.75 |
2023-02-03 | $241.75 | $241.40 | $241.40 | $241.40 |
2023-02-04 | $241.40 | $240.32 | $240.32 | $240.32 |
2023-02-05 | $240.32 | $236.29 | $236.29 | $236.29 |
2023-02-06 | $236.29 | $234.44 | $234.44 | $234.44 |
2023-02-07 | $234.44 | $239.50 | $239.50 | $239.50 |
2023-02-08 | $239.50 | $236.50 | $236.50 | $236.50 |
2023-02-09 | $236.50 | $224.62 | $224.62 | $224.62 |
2023-02-10 | $224.62 | $222.84 | $222.84 | $222.84 |
2023-02-11 | $741.76 | $47.31 | $742.03 | $739.18 |
2023-02-12 | $225.18 | $224.44 | $224.44 | $224.44 |
2023-02-13 | $224.44 | $224.41 | $224.41 | $224.41 |
2023-02-14 | $224.41 | $228.75 | $228.75 | $228.75 |
2023-02-15 | $228.75 | $250.62 | $250.62 | $250.62 |
2023-02-16 | $820.92 | $53.32 | $834.64 | $819.84 |
2023-02-17 | $242.39 | $253.16 | $253.16 | $253.16 |
2023-02-18 | $253.16 | $253.77 | $253.77 | $253.77 |
2023-02-19 | $253.77 | $250.16 | $250.16 | $250.16 |
2023-02-20 | $250.16 | $255.83 | $255.83 | $255.83 |
2023-02-21 | $255.83 | $251.84 | $251.84 | $251.84 |
2023-02-22 | $251.84 | $249.13 | $249.13 | $249.13 |
2023-02-23 | $249.13 | $246.59 | $246.59 | $246.59 |
2023-02-24 | $246.59 | $238.85 | $238.85 | $238.85 |
2023-02-25 | $238.85 | $238.62 | $238.62 | $238.62 |
2023-02-26 | $781.43 | $49.93 | $781.45 | $779.79 |
2023-02-28 | $241.95 | $238.28 | $238.28 | $238.28 |
2023-03-01 | $786.31 | $50.37 | $787.46 | $784.19 |
2023-03-03 | $241.71 | $230.32 | $230.32 | $230.32 |
2023-03-04 | $769.11 | $49.23 | $769.61 | $768.52 |
2023-03-07 | $230.83 | $228.67 | $228.67 | $228.67 |
2023-03-08 | $765.20 | $49.16 | $769.00 | $765.17 |
2023-03-09 | $223.59 | $209.80 | $209.80 | $209.80 |
2023-03-10 | $209.80 | $208.14 | $208.14 | $208.14 |
2023-03-11 | $208.14 | $212.29 | $212.29 | $212.29 |
2023-03-12 | $212.29 | $228.46 | $228.46 | $228.46 |
2023-03-13 | $779.96 | $50.03 | $782.89 | $777.75 |
2023-03-14 | $249.32 | $255.01 | $255.01 | $255.01 |
2023-03-15 | $835.53 | $53.28 | $836.48 | $832.64 |
2023-03-16 | $251.00 | $258.03 | $258.03 | $258.03 |
2023-03-17 | $821.73 | $52.45 | $822.01 | $819.74 |
2023-03-18 | $282.64 | $277.83 | $277.83 | $277.83 |
2023-03-19 | $277.83 | $288.78 | $288.78 | $288.78 |
2023-03-20 | $288.78 | $286.42 | $286.42 | $286.42 |
2023-03-21 | $286.42 | $290.32 | $290.32 | $290.32 |
2023-03-22 | $290.32 | $281.37 | $281.37 | $281.37 |
2023-03-23 | $281.37 | $291.96 | $291.96 | $291.96 |
2023-03-24 | $291.96 | $283.16 | $283.16 | $283.16 |
2023-03-25 | $283.16 | $283.18 | $283.18 | $283.18 |
2023-03-26 | $854.50 | $54.63 | $856.10 | $853.26 |
2023-03-27 | $288.37 | $279.59 | $279.59 | $279.59 |
2023-03-28 | $840.92 | $53.68 | $842.63 | $838.71 |
2023-03-29 | $280.93 | $292.07 | $292.07 | $292.07 |
2023-03-30 | $878.82 | $56.29 | $881.81 | $877.40 |
2023-04-02 | $293.19 | $290.32 | $290.32 | $290.32 |
2023-04-03 | $879.81 | $56.21 | $879.82 | $877.99 |
2023-04-04 | $286.44 | $290.23 | $290.23 | $290.23 |
2023-04-05 | $290.23 | $290.26 | $290.26 | $290.26 |
2023-04-06 | $290.26 | $288.86 | $288.86 | $288.86 |
2023-04-07 | $288.86 | $287.48 | $287.48 | $287.48 |
2023-04-08 | $287.48 | $287.92 | $287.92 | $287.92 |
2023-04-09 | $906.45 | $58.04 | $907.33 | $905.62 |
2023-04-10 | $291.91 | $305.44 | $305.44 | $305.44 |
2023-04-11 | $936.45 | $59.88 | $937.34 | $935.28 |
2023-04-12 | $311.33 | $308.02 | $308.02 | $308.02 |
2023-04-13 | $308.02 | $313.17 | $313.17 | $313.17 |
2023-04-14 | $313.17 | $314.08 | $314.08 | $314.08 |
2023-04-15 | $314.08 | $312.31 | $312.31 | $312.31 |
2023-04-16 | $312.31 | $312.32 | $312.32 | $312.32 |
2023-04-17 | $312.32 | $303.30 | $303.30 | $303.30 |
2023-04-18 | $303.30 | $313.09 | $313.09 | $313.09 |
2023-04-19 | $313.09 | $296.93 | $296.93 | $296.93 |
2023-04-20 | $296.93 | $290.92 | $290.92 | $290.92 |
2023-04-21 | $290.92 | $280.79 | $280.79 | $280.79 |
2023-04-22 | $280.79 | $286.53 | $286.53 | $286.53 |
2023-04-23 | $286.53 | $284.25 | $284.25 | $284.25 |
2023-04-24 | $912.59 | $58.34 | $913.16 | $911.98 |
2023-04-27 | $292.86 | $303.70 | $303.70 | $303.70 |
2023-04-28 | $303.70 | $302.20 | $302.20 | $302.20 |
2023-04-29 | $927.44 | $59.29 | $928.08 | $926.70 |
2023-04-30 | $301.28 | $301.11 | $301.11 | $301.11 |
2023-05-01 | $301.11 | $289.29 | $289.29 | $289.29 |
2023-05-02 | $289.29 | $295.56 | $295.56 | $295.56 |
2023-05-03 | $295.56 | $299.12 | $299.12 | $299.12 |
2023-05-04 | $299.12 | $297.33 | $297.33 | $297.33 |
2023-05-05 | $920.48 | $58.89 | $920.88 | $919.99 |
2023-05-06 | $304.37 | $298.12 | $298.12 | $298.12 |
2023-05-07 | $298.12 | $294.32 | $294.32 | $294.32 |
2023-05-08 | $294.32 | $286.14 | $286.14 | $286.14 |
2023-05-09 | $286.14 | $285.10 | $285.10 | $285.10 |
2023-05-10 | $906.04 | $58.12 | $909.01 | $905.80 |
2023-05-11 | $284.57 | $278.02 | $278.02 | $278.02 |
2023-05-12 | $278.02 | $276.12 | $276.12 | $276.12 |
2023-05-13 | $276.12 | $275.93 | $275.93 | $275.93 |
2023-05-14 | $275.93 | $277.40 | $277.40 | $277.40 |
2023-05-15 | $882.11 | $56.25 | $882.58 | $877.12 |
Pair | Exchange |
---|---|
UNO/BTC | bitsquare |
UNO/BTC | bittrex |
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Sorry, detailed technology about Uno Re is not currently available
Sorry, detailed features about Uno Re is not currently available