UNFI Coin Values UNFI
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareUniswap Finance [new] Crypto Coin Rank 4818
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Uniswap Finance [new]](https://tygiacoin.com/en/public/images/default_coin.png "Uniswap Finance [new]")
Uniswap Finance [new]
Uniswap Finance [new] valuesUSD Price $ 0.4064
$ 0.4064
Uniswap Finance [new] BTC Price 0.00000669
0.00000669
Uniswap Finance [new] 24h Vol $ 36,770
$ 36,770
Uniswap Finance [new] Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
1.17 %
24 H
22.26 %
7 d
-22.74 %
Today Uniswap Finance [new] price in US dollars is currently
0.4064
USD, and if converted to Bitcoin is
0.00000669
BTC. A total of N/A are currently circulating in the Market. Uniswap Finance [new] price is currently experiencing a change of 22.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Uniswap Finance [new] have been traded on Crypto Exchanges. Get Uniswap Finance [new]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Uniswap Finance [new]
Symbol
UNFI
Algorithm
N/A
BTC Price
0.00000669 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 UNFI
1h
1.17 %
24h
22.26 %
7d
-22.74 %
Reddit
N/A
Website
N/A
Share Uniswap Finance [new] Price
UNFI Charts
Uniswap Finance [new] Price Charts
UNFI High/Low Price Chart
Uniswap Finance [new] Price High/Low Price Chart
Historical Data
Uniswap Finance [new] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $12.25 | $13.05 | $13.42 | $12.17 |
| 2021-09-01 | $13.05 | $13.44 | $14.03 | $12.77 |
| 2021-09-02 | $13.44 | $13.19 | $13.68 | $13.06 |
| 2021-09-03 | $13.19 | $13.24 | $13.66 | $13.06 |
| 2021-09-04 | $13.24 | $14.18 | $14.48 | $13.19 |
| 2021-09-05 | $14.18 | $14.70 | $15.27 | $14.39 |
| 2021-09-06 | $14.70 | $14.12 | $15.58 | $13.26 |
| 2021-09-07 | $14.12 | $10.53 | $12.57 | $9.79 |
| 2021-09-08 | $10.53 | $10.27 | $10.79 | $9.35 |
| 2021-09-09 | $10.27 | $10.16 | $10.69 | $9.83 |
| 2021-09-10 | $10.16 | $10.09 | $10.33 | $9.26 |
| 2021-09-11 | $10.09 | $11.49 | $11.94 | $9.91 |
| 2021-09-12 | $11.49 | $11.25 | $12.34 | $11.02 |
| 2021-09-13 | $11.25 | $10.68 | $11.02 | $10.11 |
| 2021-09-14 | $10.68 | $10.84 | $11.53 | $10.65 |
| 2021-09-15 | $10.84 | $11.47 | $11.82 | $10.98 |
| 2021-09-16 | $11.47 | $11.36 | $11.94 | $11.04 |
| 2021-09-17 | $11.36 | $10.80 | $12.39 | $10.45 |
| 2021-09-18 | $10.80 | $10.88 | $11.31 | $10.75 |
| 2021-09-19 | $10.88 | $10.40 | $10.81 | $10.23 |
| 2021-09-20 | $10.40 | $8.61 | $9.47 | $8.34 |
| 2021-09-21 | $8.61 | $8.01 | $8.66 | $7.82 |
| 2021-09-22 | $8.01 | $9.22 | $9.40 | $8.31 |
| 2021-09-23 | $9.22 | $9.39 | $9.61 | $9.04 |
| 2021-09-24 | $9.39 | $8.73 | $9.29 | $8.45 |
| 2021-09-25 | $8.73 | $8.65 | $9.13 | $8.56 |
| 2021-09-26 | $8.65 | $8.40 | $8.75 | $8.07 |
| 2021-09-27 | $8.40 | $8.07 | $8.42 | $8.02 |
| 2021-09-28 | $8.07 | $7.65 | $8.01 | $7.60 |
| 2021-09-29 | $7.65 | $7.84 | $8.45 | $7.71 |
| 2021-09-30 | $7.84 | $7.83 | $7.85 | $7.82 |
| 2021-10-01 | $8.11 | $9.08 | $9.12 | $8.69 |
| 2021-10-02 | $9.08 | $9.12 | $9.61 | $8.89 |
| 2021-10-03 | $9.12 | $9.32 | $9.75 | $9.07 |
| 2021-10-04 | $9.32 | $9.53 | $9.88 | $9.19 |
| 2021-10-05 | $9.53 | $9.81 | $10.39 | $9.56 |
| 2021-10-06 | $9.81 | $9.70 | $10.63 | $9.47 |
| 2021-10-07 | $9.70 | $9.88 | $10.92 | $9.19 |
| 2021-10-08 | $9.88 | $9.92 | $10.27 | $9.68 |
| 2021-10-09 | $9.92 | $10.24 | $10.45 | $10.03 |
| 2021-10-10 | $10.24 | $9.53 | $10.44 | $9.52 |
| 2021-10-11 | $9.53 | $9.34 | $10.02 | $9.16 |
| 2021-10-12 | $9.34 | $9.29 | $9.35 | $8.48 |
| 2021-10-13 | $9.29 | $9.99 | $10.45 | $9.41 |
| 2021-10-14 | $9.99 | $10.64 | $11.58 | $9.81 |
| 2021-10-15 | $10.64 | $11.42 | $12.74 | $10.79 |
| 2021-10-16 | $11.42 | $11.38 | $11.89 | $10.98 |
| 2021-10-17 | $11.38 | $11.12 | $12.92 | $11.09 |
| 2021-10-18 | $11.12 | $10.79 | $11.27 | $10.75 |
| 2021-10-19 | $10.79 | $11.06 | $11.47 | $10.84 |
| 2021-10-20 | $11.06 | $11.41 | $11.70 | $11.05 |
| 2021-10-21 | $11.41 | $10.82 | $11.12 | $10.61 |
| 2021-10-22 | $10.82 | $10.92 | $10.92 | $10.53 |
| 2021-10-23 | $10.92 | $11.28 | $11.89 | $10.97 |
| 2021-10-24 | $11.28 | $11.05 | $11.68 | $11.02 |
| 2021-10-25 | $11.05 | $12.18 | $12.46 | $11.37 |
| 2021-10-26 | $12.18 | $12.22 | $12.51 | $11.55 |
| 2021-10-27 | $12.22 | $10.62 | $12.72 | $10.35 |
| 2021-10-28 | $10.62 | $10.90 | $11.39 | $10.89 |
| 2021-10-29 | $10.90 | $11.46 | $11.67 | $11.04 |
| 2021-10-30 | $11.46 | $11.12 | $11.82 | $11.03 |
| 2021-10-31 | $11.12 | $11.55 | $11.55 | $10.88 |
| 2021-11-01 | $11.55 | $12.11 | $12.50 | $11.39 |
| 2021-11-02 | $12.11 | $13.05 | $13.73 | $12.18 |
| 2021-11-03 | $13.05 | $13.11 | $13.12 | $12.14 |
| 2021-11-04 | $13.11 | $12.74 | $13.30 | $12.46 |
| 2021-11-05 | $12.74 | $12.69 | $13.34 | $12.47 |
| 2021-11-06 | $12.69 | $11.88 | $12.80 | $11.84 |
| 2021-11-07 | $11.88 | $12.07 | $12.51 | $12.00 |
| 2021-11-08 | $12.07 | $12.49 | $12.88 | $12.23 |
| 2021-11-09 | $12.49 | $12.23 | $12.73 | $12.08 |
| 2021-11-10 | $12.23 | $11.04 | $12.20 | $10.19 |
| 2021-11-11 | $11.04 | $12.00 | $13.03 | $10.91 |
| 2021-11-12 | $12.00 | $11.76 | $13.11 | $11.71 |
| 2021-11-13 | $11.76 | $11.85 | $12.32 | $11.77 |
| 2021-11-14 | $11.85 | $12.20 | $12.46 | $11.98 |
| 2021-11-15 | $12.20 | $11.74 | $12.18 | $11.65 |
| 2021-11-16 | $11.74 | $10.15 | $11.11 | $9.93 |
| 2021-11-17 | $10.15 | $10.17 | $10.46 | $9.97 |
| 2021-11-18 | $10.17 | $9.18 | $9.70 | $8.82 |
| 2021-11-19 | $9.18 | $9.90 | $10.59 | $9.32 |
| 2021-11-20 | $9.90 | $10.63 | $10.91 | $10.17 |
| 2021-11-21 | $10.63 | $10.90 | $11.14 | $10.33 |
| 2021-11-22 | $10.90 | $10.74 | $10.90 | $10.17 |
| 2021-11-23 | $10.74 | $11.17 | $11.35 | $10.75 |
| 2021-11-24 | $11.17 | $10.56 | $11.42 | $10.39 |
| 2021-11-25 | $10.56 | $11.18 | $11.63 | $10.73 |
| 2021-11-26 | $11.18 | $9.70 | $10.49 | $9.15 |
| 2021-11-27 | $9.70 | $10.42 | $10.88 | $9.88 |
| 2021-11-28 | $10.42 | $10.82 | $11.75 | $10.20 |
| 2021-11-29 | $10.82 | $11.64 | $11.84 | $10.81 |
| 2021-11-30 | $11.64 | $12.30 | $13.28 | $11.20 |
| 2021-12-01 | $12.28 | $11.90 | $13.40 | $11.85 |
| 2021-12-02 | $11.91 | $11.34 | $11.78 | $11.19 |
| 2021-12-03 | $11.34 | $11.02 | $11.61 | $10.65 |
| 2021-12-04 | $11.02 | $8.31 | $10.08 | $7.24 |
| 2021-12-05 | $8.33 | $7.58 | $8.46 | $7.42 |
| 2021-12-06 | $7.58 | $7.82 | $7.89 | $7.16 |
| 2021-12-07 | $7.82 | $8.04 | $8.31 | $7.73 |
| 2021-12-08 | $8.04 | $8.41 | $8.90 | $7.91 |
| 2021-12-09 | $8.41 | $7.94 | $8.88 | $7.71 |
| 2021-12-10 | $7.94 | $7.68 | $8.41 | $7.62 |
| 2021-12-11 | $7.68 | $8.35 | $8.81 | $7.91 |
| 2021-12-12 | $8.35 | $9.75 | $10.46 | $8.39 |
| 2021-12-13 | $9.75 | $8.67 | $9.80 | $8.35 |
| 2021-12-14 | $8.67 | $8.95 | $10.03 | $8.73 |
| 2021-12-15 | $8.95 | $9.08 | $9.64 | $8.74 |
| 2021-12-16 | $9.08 | $8.68 | $9.32 | $8.68 |
| 2021-12-17 | $8.67 | $8.67 | $8.69 | $8.13 |
| 2021-12-18 | $8.67 | $8.74 | $9.01 | $8.65 |
| 2021-12-19 | $8.74 | $8.71 | $8.90 | $8.47 |
| 2021-12-20 | $8.71 | $8.64 | $8.95 | $8.31 |
| 2021-12-21 | $8.64 | $9.03 | $9.28 | $8.83 |
| 2021-12-22 | $9.03 | $9.45 | $9.45 | $8.84 |
| 2021-12-23 | $9.45 | $9.84 | $10.53 | $9.63 |
| 2021-12-24 | $9.85 | $9.29 | $9.93 | $9.29 |
| 2021-12-25 | $9.29 | $9.30 | $9.35 | $9.14 |
| 2021-12-26 | $9.30 | $8.92 | $9.40 | $8.80 |
| 2021-12-27 | $8.92 | $8.75 | $9.07 | $8.70 |
| 2021-12-28 | $8.75 | $8.04 | $8.21 | $7.89 |
| 2021-12-29 | $8.04 | $7.93 | $8.16 | $7.73 |
| 2021-12-30 | $7.93 | $8.17 | $8.34 | $7.84 |
| 2021-12-31 | $8.17 | $7.92 | $8.18 | $7.69 |
| 2022-01-01 | $7.92 | $8.43 | $8.52 | $8.16 |
| 2022-01-02 | $8.43 | $8.64 | $8.76 | $8.32 |
| 2022-01-03 | $8.64 | $8.74 | $8.91 | $8.32 |
| 2022-01-04 | $8.74 | $8.73 | $8.97 | $8.46 |
| 2022-01-05 | $8.73 | $8.00 | $8.72 | $7.71 |
| 2022-01-06 | $8.00 | $7.71 | $7.96 | $7.55 |
| 2022-01-07 | $7.71 | $7.27 | $7.43 | $7.18 |
| 2022-01-08 | $7.27 | $7.04 | $7.56 | $6.69 |
| 2022-01-09 | $7.04 | $7.28 | $7.37 | $7.02 |
| 2022-01-10 | $7.28 | $6.85 | $7.35 | $6.79 |
| 2022-01-11 | $6.85 | $7.47 | $7.99 | $6.94 |
| 2022-01-12 | $7.47 | $7.85 | $8.38 | $7.66 |
| 2022-01-13 | $7.85 | $7.40 | $7.63 | $7.29 |
| 2022-01-14 | $7.40 | $7.54 | $7.58 | $7.32 |
| 2022-01-15 | $7.54 | $7.39 | $7.88 | $7.38 |
| 2022-01-16 | $7.38 | $7.39 | $7.46 | $7.23 |
| 2022-01-17 | $7.39 | $7.53 | $7.68 | $7.15 |
| 2022-01-18 | $7.53 | $7.10 | $7.71 | $7.08 |
| 2022-01-19 | $7.10 | $6.89 | $7.35 | $6.80 |
| 2022-01-20 | $6.89 | $6.63 | $6.92 | $6.61 |
| 2022-01-21 | $6.63 | $5.71 | $6.01 | $5.57 |
| 2022-01-22 | $5.71 | $5.03 | $5.61 | $4.68 |
| 2022-01-23 | $5.03 | $5.21 | $5.35 | $5.08 |
| 2022-01-24 | $5.21 | $6.11 | $6.88 | $4.69 |
| 2022-01-25 | $6.11 | $5.77 | $6.59 | $5.60 |
| 2022-01-26 | $5.77 | $5.12 | $5.83 | $5.08 |
| 2022-01-27 | $5.12 | $4.96 | $5.26 | $4.91 |
| 2022-01-28 | $4.96 | $5.08 | $5.13 | $4.91 |
| 2022-01-29 | $5.08 | $5.07 | $5.37 | $5.03 |
| 2022-01-30 | $5.07 | $5.05 | $5.27 | $4.97 |
| 2022-01-31 | $5.05 | $5.22 | $5.27 | $5.00 |
| 2022-02-01 | $5.22 | $5.35 | $5.46 | $5.26 |
| 2022-02-02 | $5.35 | $4.98 | $5.25 | $4.96 |
| 2022-02-03 | $4.98 | $5.18 | $5.20 | $4.91 |
| 2022-02-04 | $5.18 | $5.60 | $6.21 | $5.57 |
| 2022-02-05 | $5.60 | $5.82 | $5.98 | $5.56 |
| 2022-02-06 | $5.82 | $5.91 | $6.15 | $5.79 |
| 2022-02-07 | $5.91 | $5.99 | $6.39 | $5.88 |
| 2022-02-08 | $5.99 | $5.59 | $6.10 | $5.51 |
| 2022-02-09 | $5.59 | $5.63 | $5.80 | $5.55 |
| 2022-02-10 | $5.63 | $5.36 | $5.61 | $5.25 |
| 2022-02-11 | $5.36 | $5.04 | $5.69 | $4.97 |
| 2022-02-12 | $5.04 | $5.08 | $5.16 | $4.79 |
| 2022-02-13 | $5.08 | $4.97 | $5.26 | $4.95 |
| 2022-02-14 | $4.97 | $5.19 | $5.23 | $4.95 |
| 2022-02-15 | $5.19 | $5.56 | $5.75 | $5.38 |
| 2022-02-16 | $5.56 | $5.53 | $5.73 | $5.40 |
| 2022-02-17 | $5.53 | $5.13 | $5.34 | $4.97 |
| 2022-02-18 | $5.13 | $5.02 | $5.25 | $4.93 |
| 2022-02-19 | $5.02 | $5.45 | $5.59 | $5.03 |
| 2022-02-20 | $5.45 | $4.74 | $5.26 | $4.72 |
| 2022-02-21 | $4.74 | $4.42 | $4.74 | $4.42 |
| 2022-02-22 | $4.42 | $4.54 | $4.58 | $4.40 |
| 2022-02-23 | $4.54 | $4.34 | $4.54 | $4.34 |
| 2022-02-24 | $4.34 | $4.43 | $4.62 | $4.12 |
| 2022-02-25 | $4.43 | $4.96 | $4.98 | $4.48 |
| 2022-02-26 | $4.96 | $5.36 | $5.44 | $4.94 |
| 2022-02-27 | $5.36 | $5.36 | $5.41 | $4.98 |
| 2022-02-28 | $5.36 | $5.41 | $6.25 | $5.26 |
| 2022-03-01 | $5.41 | $6.15 | $6.24 | $5.28 |
| 2022-03-02 | $6.15 | $6.21 | $6.65 | $6.01 |
| 2022-03-03 | $6.21 | $6.16 | $6.44 | $5.97 |
| 2022-03-04 | $6.16 | $5.56 | $6.52 | $5.53 |
| 2022-03-05 | $5.56 | $5.22 | $5.60 | $5.12 |
| 2022-03-06 | $5.22 | $5.11 | $5.45 | $4.98 |
| 2022-03-07 | $5.11 | $5.03 | $5.10 | $4.90 |
| 2022-03-08 | $5.03 | $5.37 | $5.46 | $5.09 |
| 2022-03-09 | $5.37 | $6.05 | $6.07 | $5.67 |
| 2022-03-10 | $6.05 | $5.48 | $6.14 | $5.47 |
| 2022-03-11 | $5.48 | $5.13 | $5.38 | $5.05 |
| 2022-03-12 | $5.13 | $4.87 | $5.30 | $4.84 |
| 2022-03-13 | $4.87 | $4.65 | $4.82 | $4.62 |
| 2022-03-14 | $4.65 | $4.71 | $4.88 | $4.61 |
| 2022-03-15 | $4.71 | $4.78 | $4.85 | $4.62 |
| 2022-03-16 | $4.78 | $5.14 | $5.20 | $4.89 |
| 2022-03-17 | $5.14 | $4.88 | $5.21 | $4.87 |
| 2022-03-18 | $4.88 | $5.07 | $5.08 | $4.83 |
| 2022-03-19 | $5.07 | $5.27 | $5.49 | $5.12 |
| 2022-03-20 | $5.27 | $5.20 | $5.32 | $5.08 |
| 2022-03-21 | $5.20 | $5.27 | $5.43 | $5.07 |
| 2022-03-22 | $5.27 | $5.37 | $5.49 | $5.31 |
| 2022-03-23 | $5.37 | $5.64 | $5.75 | $5.41 |
| 2022-03-24 | $5.64 | $5.66 | $5.91 | $5.62 |
| 2022-03-25 | $5.66 | $5.46 | $5.79 | $5.43 |
| 2022-03-26 | $5.46 | $5.90 | $5.91 | $5.49 |
| 2022-03-27 | $5.90 | $6.08 | $6.31 | $6.02 |
| 2022-03-28 | $6.08 | $5.84 | $6.41 | $5.74 |
| 2022-03-29 | $5.84 | $5.95 | $6.23 | $5.83 |
| 2022-03-30 | $5.95 | $6.29 | $6.60 | $5.81 |
| 2022-03-31 | $6.29 | $6.36 | $6.83 | $6.08 |
| 2022-04-01 | $6.36 | $6.83 | $7.08 | $6.46 |
| 2022-04-02 | $6.83 | $6.94 | $7.37 | $6.71 |
| 2022-04-03 | $6.94 | $6.99 | $7.18 | $6.80 |
| 2022-04-04 | $6.99 | $6.49 | $7.02 | $6.41 |
| 2022-04-05 | $6.49 | $6.39 | $6.66 | $6.28 |
| 2022-04-06 | $6.39 | $5.43 | $6.07 | $5.36 |
| 2022-04-07 | $5.43 | $5.82 | $5.84 | $5.41 |
| 2022-04-08 | $5.82 | $5.35 | $5.69 | $5.28 |
| 2022-04-09 | $5.35 | $5.55 | $5.65 | $5.39 |
| 2022-04-10 | $5.55 | $5.40 | $5.51 | $5.33 |
| 2022-04-11 | $5.40 | $4.80 | $5.09 | $4.73 |
| 2022-04-12 | $4.80 | $5.05 | $5.17 | $4.86 |
| 2022-04-13 | $5.04 | $5.24 | $5.25 | $5.05 |
| 2022-04-14 | $5.24 | $4.97 | $5.16 | $4.91 |
| 2022-04-15 | $4.97 | $5.11 | $5.18 | $4.96 |
| 2022-04-16 | $5.11 | $5.08 | $5.15 | $5.03 |
| 2022-04-17 | $5.08 | $4.79 | $5.01 | $4.77 |
| 2022-04-18 | $4.79 | $5.03 | $5.09 | $4.85 |
| 2022-04-19 | $5.03 | $5.25 | $5.26 | $5.11 |
| 2022-04-20 | $5.25 | $5.21 | $5.40 | $5.15 |
| 2022-04-21 | $5.21 | $4.91 | $5.24 | $4.85 |
| 2022-04-22 | $4.91 | $4.99 | $5.10 | $4.80 |
| 2022-04-23 | $4.99 | $4.86 | $4.96 | $4.84 |
| 2022-04-24 | $4.86 | $4.79 | $4.92 | $4.73 |
| 2022-04-25 | $4.79 | $4.77 | $4.91 | $4.60 |
| 2022-04-26 | $4.77 | $4.32 | $4.53 | $4.28 |
| 2022-04-27 | $4.32 | $4.49 | $4.62 | $4.39 |
| 2022-04-28 | $4.49 | $4.48 | $4.58 | $4.42 |
| 2022-04-29 | $4.48 | $4.26 | $4.44 | $4.18 |
| 2022-04-30 | $4.26 | $3.84 | $4.25 | $3.69 |
| 2022-05-01 | $3.84 | $4.11 | $4.27 | $3.85 |
| 2022-05-02 | $4.11 | $4.10 | $4.20 | $3.86 |
| 2022-05-03 | $4.10 | $3.93 | $4.16 | $3.87 |
| 2022-05-04 | $3.92 | $3.94 | $3.95 | $3.91 |
| 2022-05-05 | $4.45 | $4.09 | $4.27 | $3.88 |
| 2022-05-06 | $4.09 | $4.11 | $4.16 | $3.89 |
| 2022-05-07 | $4.11 | $3.77 | $4.08 | $3.73 |
| 2022-05-08 | $3.77 | $3.71 | $3.79 | $3.56 |
| 2022-05-09 | $3.71 | $2.80 | $3.38 | $2.77 |
| 2022-05-10 | $2.80 | $2.85 | $3.13 | $2.73 |
| 2022-05-11 | $2.85 | $1.85 | $2.76 | $1.61 |
| 2022-05-12 | $1.85 | $1.74 | $1.93 | $1.42 |
| 2022-05-13 | $1.74 | $1.87 | $2.17 | $1.76 |
| 2022-05-14 | $1.87 | $2.09 | $2.11 | $1.84 |
| 2022-05-15 | $2.09 | $2.24 | $2.25 | $2.05 |
| 2022-05-16 | $2.24 | $1.90 | $2.14 | $1.89 |
| 2022-05-17 | $1.90 | $2.21 | $2.22 | $1.93 |
| 2022-05-18 | $2.21 | $1.94 | $2.16 | $1.87 |
| 2022-05-19 | $1.94 | $2.34 | $2.39 | $2.00 |
| 2022-05-20 | $2.34 | $2.14 | $2.39 | $2.07 |
| 2022-05-21 | $2.14 | $2.40 | $2.46 | $2.11 |
| 2022-05-22 | $2.40 | $2.45 | $2.62 | $2.40 |
| 2022-05-23 | $2.45 | $2.31 | $2.43 | $2.29 |
| 2022-05-24 | $2.31 | $2.34 | $2.35 | $2.31 |
| 2022-05-25 | $2.38 | $2.36 | $2.51 | $2.31 |
| 2022-05-26 | $2.36 | $2.00 | $2.39 | $2.00 |
| 2022-05-27 | $2.00 | $1.90 | $1.99 | $1.86 |
| 2022-05-28 | $1.90 | $2.04 | $2.07 | $1.89 |
| 2022-05-29 | $2.04 | $3.21 | $3.46 | $2.07 |
| 2022-05-30 | $3.21 | $3.05 | $3.88 | $3.01 |
| 2022-05-31 | $3.05 | $3.07 | $3.15 | $2.81 |
| 2022-06-01 | $3.07 | $2.60 | $2.99 | $2.59 |
| 2022-06-02 | $2.60 | $2.65 | $2.68 | $2.57 |
| 2022-06-03 | $2.65 | $2.60 | $2.72 | $2.46 |
| 2022-06-04 | $2.60 | $2.73 | $2.76 | $2.53 |
| 2022-06-05 | $2.73 | $2.48 | $2.85 | $2.47 |
| 2022-06-06 | $2.48 | $3.41 | $3.87 | $2.58 |
| 2022-06-07 | $3.41 | $18.75 | $41.72 | $3.32 |
| 2022-06-08 | $18.75 | $15.42 | $20.74 | $11.82 |
| 2022-06-09 | $8.06 | $9.03 | $9.99 | $7.17 |
| 2022-06-10 | $9.03 | $7.90 | $9.30 | $7.47 |
| 2022-06-11 | $7.90 | $7.03 | $8.32 | $6.68 |
| 2022-06-12 | $7.03 | $5.26 | $6.71 | $5.17 |
| 2022-06-13 | $5.26 | $5.33 | $5.42 | $5.23 |
| 2022-06-14 | $6.20 | $6.09 | $7.18 | $5.86 |
| 2022-06-15 | $6.09 | $6.29 | $6.90 | $5.68 |
| 2022-06-16 | $6.29 | $5.34 | $6.11 | $5.25 |
| 2022-06-17 | $5.34 | $5.68 | $5.90 | $5.35 |
| 2022-06-18 | $5.68 | $5.10 | $5.58 | $5.03 |
| 2022-06-19 | $5.10 | $5.27 | $5.58 | $5.23 |
| 2022-06-20 | $5.27 | $5.55 | $5.96 | $5.12 |
| 2022-06-21 | $5.55 | $5.52 | $5.58 | $5.49 |
| 2022-06-22 | $5.10 | $4.72 | $5.12 | $4.71 |
| 2022-06-23 | $4.72 | $5.14 | $5.57 | $4.98 |
| 2022-06-24 | $5.14 | $5.20 | $5.27 | $5.06 |
| 2022-06-25 | $5.20 | $5.07 | $5.27 | $4.99 |
| 2022-06-26 | $5.07 | $4.63 | $4.99 | $4.61 |
| 2022-06-27 | $4.63 | $4.86 | $5.04 | $4.54 |
| 2022-06-28 | $4.86 | $5.75 | $6.48 | $4.47 |
| 2022-06-29 | $5.75 | $5.54 | $6.85 | $5.47 |
| 2022-06-30 | $5.54 | $4.91 | $5.55 | $4.91 |
| 2022-07-01 | $4.91 | $4.74 | $4.91 | $4.59 |
| 2022-07-02 | $4.74 | $6.19 | $6.40 | $4.66 |
| 2022-07-03 | $6.19 | $5.70 | $6.88 | $5.51 |
| 2022-07-04 | $5.70 | $5.76 | $6.16 | $5.74 |
| 2022-07-05 | $5.76 | $5.49 | $5.79 | $5.35 |
| 2022-07-06 | $5.49 | $6.14 | $6.57 | $5.52 |
| 2022-07-07 | $6.14 | $6.08 | $6.59 | $5.94 |
| 2022-07-08 | $6.08 | $7.48 | $7.56 | $5.83 |
| 2022-07-09 | $7.48 | $6.90 | $7.67 | $6.81 |
| 2022-07-10 | $6.90 | $7.00 | $7.21 | $6.51 |
| 2022-07-11 | $7.00 | $6.43 | $6.98 | $6.40 |
| 2022-07-12 | $6.43 | $5.80 | $6.29 | $5.60 |
| 2022-07-13 | $5.80 | $5.83 | $6.08 | $5.57 |
| 2022-07-14 | $5.83 | $6.24 | $6.51 | $5.53 |
| 2022-07-15 | $6.24 | $6.05 | $6.38 | $5.87 |
| 2022-07-16 | $6.05 | $6.48 | $6.93 | $6.00 |
| 2022-07-17 | $6.48 | $6.23 | $6.38 | $5.96 |
| 2022-07-18 | $6.23 | $6.61 | $6.86 | $6.46 |
| 2022-07-19 | $6.61 | $6.54 | $7.88 | $6.47 |
| 2022-07-20 | $6.54 | $5.87 | $6.55 | $5.87 |
| 2022-07-21 | $5.87 | $5.99 | $6.18 | $5.77 |
| 2022-07-22 | $5.99 | $6.18 | $6.39 | $5.76 |
| 2022-07-23 | $6.18 | $6.39 | $6.53 | $6.07 |
| 2022-07-24 | $6.39 | $6.17 | $6.66 | $6.11 |
| 2022-07-25 | $6.17 | $5.63 | $5.86 | $5.61 |
| 2022-07-26 | $5.63 | $5.86 | $5.91 | $5.51 |
| 2022-07-27 | $5.86 | $6.31 | $6.42 | $6.12 |
| 2022-07-28 | $6.31 | $6.47 | $7.64 | $6.39 |
| 2022-07-29 | $6.47 | $10.58 | $13.41 | $6.33 |
| 2022-07-30 | $10.58 | $8.29 | $10.88 | $8.22 |
| 2022-07-31 | $8.29 | $7.89 | $8.69 | $7.69 |
| 2022-08-01 | $7.89 | $8.36 | $9.05 | $7.83 |
| 2022-08-02 | $8.36 | $7.99 | $8.35 | $7.57 |
| 2022-08-03 | $7.99 | $8.03 | $8.67 | $7.62 |
| 2022-08-04 | $8.03 | $8.14 | $8.24 | $7.84 |
| 2022-08-05 | $8.14 | $8.46 | $8.69 | $8.36 |
| 2022-08-06 | $8.46 | $9.18 | $9.87 | $8.17 |
| 2022-08-07 | $9.18 | $8.97 | $9.49 | $8.87 |
| 2022-08-08 | $8.97 | $9.12 | $9.53 | $8.92 |
| 2022-08-09 | $9.12 | $8.42 | $9.44 | $8.24 |
| 2022-08-10 | $8.42 | $8.91 | $9.06 | $8.49 |
| 2022-08-11 | $8.91 | $11.18 | $11.89 | $8.60 |
| 2022-08-12 | $11.18 | $12.60 | $13.18 | $10.65 |
| 2022-08-13 | $12.60 | $12.22 | $12.64 | $11.56 |
| 2022-08-14 | $12.22 | $11.43 | $12.67 | $10.99 |
| 2022-08-15 | $11.43 | $12.71 | $13.18 | $10.85 |
| 2022-08-16 | $12.71 | $13.22 | $13.97 | $12.14 |
| 2022-08-17 | $13.22 | $11.48 | $13.03 | $11.28 |
| 2022-08-18 | $11.48 | $11.55 | $11.55 | $11.47 |
| 2022-08-20 | $8.98 | $8.96 | $9.97 | $8.65 |
| 2022-08-21 | $8.95 | $9.03 | $9.23 | $8.92 |
| 2022-08-22 | $9.03 | $8.42 | $8.98 | $8.03 |
| 2022-08-23 | $8.42 | $8.25 | $8.57 | $8.18 |
| 2022-08-24 | $8.25 | $8.76 | $9.74 | $8.03 |
| 2022-08-25 | $8.76 | $8.45 | $8.96 | $8.25 |
| 2022-08-26 | $8.45 | $7.36 | $7.98 | $7.26 |
| 2022-08-27 | $7.36 | $7.87 | $8.30 | $7.25 |
| 2022-08-28 | $7.87 | $7.32 | $7.80 | $7.21 |
| 2022-08-29 | $7.32 | $7.80 | $7.86 | $7.31 |
| 2022-08-30 | $7.80 | $7.61 | $8.44 | $7.46 |
| 2022-08-31 | $7.61 | $7.60 | $7.87 | $7.50 |
| 2022-09-01 | $7.60 | $7.56 | $7.68 | $7.41 |
| 2022-09-02 | $7.56 | $7.53 | $7.72 | $7.42 |
| 2022-09-03 | $7.53 | $7.74 | $7.88 | $7.48 |
| 2022-09-04 | $7.74 | $7.98 | $8.38 | $7.77 |
| 2022-09-05 | $7.98 | $7.71 | $7.95 | $7.53 |
| 2022-09-06 | $7.71 | $6.77 | $7.52 | $6.38 |
| 2022-09-07 | $6.77 | $7.24 | $7.47 | $6.90 |
| 2022-09-08 | $7.24 | $7.21 | $7.31 | $7.02 |
| 2022-09-09 | $7.18 | $7.19 | $7.23 | $7.16 |
| 2022-09-10 | $8.02 | $7.85 | $8.29 | $7.81 |
| 2022-09-11 | $7.85 | $7.91 | $8.48 | $7.74 |
| 2022-09-12 | $7.91 | $7.90 | $7.91 | $7.84 |
| 2022-09-13 | $8.03 | $7.10 | $7.73 | $6.66 |
| 2022-09-14 | $7.10 | $7.15 | $7.32 | $6.81 |
| 2022-09-15 | $7.15 | $6.84 | $7.02 | $6.64 |
| 2022-09-16 | $6.84 | $7.15 | $7.15 | $6.81 |
| 2022-09-17 | $7.15 | $7.24 | $7.40 | $7.11 |
| 2022-09-18 | $7.24 | $6.10 | $7.19 | $5.77 |
| 2022-09-19 | $6.10 | $6.44 | $6.58 | $6.03 |
| 2022-09-20 | $6.44 | $6.13 | $6.33 | $6.06 |
| 2022-09-21 | $6.13 | $6.06 | $6.22 | $5.79 |
| 2022-09-22 | $6.06 | $6.45 | $6.69 | $6.36 |
| 2022-09-23 | $6.45 | $6.58 | $6.68 | $6.31 |
| 2022-09-24 | $6.57 | $6.65 | $6.65 | $6.57 |
| 2022-09-25 | $6.44 | $6.33 | $6.55 | $6.28 |
| 2022-09-26 | $6.34 | $6.47 | $6.82 | $6.35 |
| 2022-09-27 | $6.47 | $6.30 | $6.58 | $6.25 |
| 2022-09-28 | $6.30 | $6.29 | $6.47 | $6.21 |
| 2022-09-29 | $6.28 | $6.35 | $6.36 | $6.28 |
| 2022-09-30 | $6.33 | $6.30 | $6.65 | $6.15 |
| 2022-10-01 | $6.30 | $6.24 | $6.38 | $6.14 |
| 2022-10-02 | $6.24 | $6.06 | $6.19 | $5.97 |
| 2022-10-03 | $6.06 | $6.15 | $6.62 | $5.34 |
| 2022-10-04 | $6.15 | $6.27 | $6.49 | $6.26 |
| 2022-10-05 | $6.27 | $6.24 | $6.39 | $6.16 |
| 2022-10-06 | $6.24 | $6.17 | $6.26 | $6.13 |
| 2022-10-07 | $6.17 | $6.14 | $6.17 | $6.12 |
| 2022-10-08 | $6.18 | $6.16 | $6.48 | $6.13 |
| 2022-10-09 | $6.16 | $6.20 | $6.22 | $6.13 |
| 2022-10-10 | $6.20 | $5.98 | $6.24 | $5.92 |
| 2022-10-11 | $5.96 | $5.81 | $5.96 | $5.79 |
| 2022-10-12 | $5.67 | $5.64 | $5.86 | $5.58 |
| 2022-10-13 | $5.64 | $5.35 | $5.78 | $5.12 |
| 2022-10-14 | $5.35 | $5.38 | $5.61 | $5.26 |
| 2022-10-15 | $5.38 | $5.43 | $5.46 | $5.30 |
| 2022-10-16 | $5.43 | $5.64 | $5.81 | $5.45 |
| 2022-10-17 | $5.64 | $5.78 | $5.84 | $5.65 |
| 2022-10-18 | $5.78 | $5.62 | $5.90 | $5.45 |
| 2022-10-19 | $5.59 | $5.60 | $5.61 | $5.59 |
| 2022-10-20 | $5.37 | $5.38 | $5.50 | $5.30 |
| 2022-10-21 | $5.39 | $5.33 | $5.43 | $5.17 |
| 2022-10-22 | $5.34 | $5.36 | $5.37 | $5.33 |
| 2022-10-27 | $5.78 | $5.71 | $5.94 | $5.61 |
| 2022-10-28 | $5.71 | $5.75 | $5.87 | $5.63 |
| 2022-10-29 | $5.75 | $6.05 | $6.57 | $5.81 |
| 2022-10-30 | $6.05 | $6.00 | $6.22 | $5.89 |
| 2022-10-31 | $5.98 | $6.03 | $6.04 | $5.98 |
| 2022-11-01 | $5.95 | $5.84 | $6.11 | $5.78 |
| 2022-11-02 | $5.84 | $5.59 | $5.80 | $5.44 |
| 2022-11-03 | $5.59 | $6.37 | $7.37 | $5.61 |
| 2022-11-04 | $6.37 | $6.67 | $6.91 | $6.36 |
| 2022-11-05 | $6.67 | $6.67 | $6.72 | $6.66 |
| 2022-11-06 | $6.52 | $6.11 | $6.60 | $6.00 |
| 2022-11-07 | $6.11 | $5.97 | $6.20 | $5.87 |
| 2022-11-08 | $5.97 | $4.58 | $5.49 | $3.78 |
| 2022-11-09 | $4.58 | $4.49 | $4.59 | $4.48 |
| 2022-11-10 | $3.47 | $4.15 | $4.22 | $3.79 |
| 2022-11-11 | $4.15 | $4.13 | $4.19 | $4.11 |
| 2022-11-12 | $4.39 | $4.02 | $4.34 | $3.82 |
| 2022-11-13 | $4.02 | $4.19 | $4.35 | $3.86 |
| 2022-11-14 | $4.19 | $4.19 | $4.25 | $4.17 |
| 2022-11-15 | $4.21 | $4.25 | $4.33 | $4.17 |
| 2022-11-16 | $4.25 | $4.25 | $4.50 | $4.14 |
| 2022-11-17 | $4.25 | $4.37 | $4.50 | $4.25 |
| 2022-11-18 | $4.37 | $4.30 | $4.44 | $4.25 |
| 2022-11-19 | $4.30 | $4.26 | $4.37 | $4.21 |
| 2022-11-20 | $4.26 | $4.09 | $4.77 | $4.01 |
| 2022-11-21 | $4.09 | $4.01 | $4.21 | $3.78 |
| 2022-11-22 | $3.97 | $3.98 | $4.01 | $3.95 |
| 2022-11-23 | $4.29 | $4.54 | $5.02 | $4.37 |
| 2022-11-24 | $4.54 | $4.47 | $4.63 | $4.37 |
| 2022-11-25 | $4.47 | $4.40 | $4.57 | $4.32 |
| 2022-11-26 | $4.40 | $4.26 | $5.18 | $4.19 |
| 2022-11-27 | $4.27 | $4.12 | $4.36 | $4.06 |
| 2022-11-28 | $4.12 | $4.27 | $4.35 | $4.03 |
| 2022-11-29 | $4.27 | $4.48 | $4.75 | $4.27 |
| 2022-11-30 | $4.48 | $4.73 | $5.40 | $4.57 |
| 2022-12-01 | $4.73 | $4.65 | $4.74 | $4.55 |
| 2022-12-02 | $4.65 | $4.67 | $4.73 | $4.57 |
| 2022-12-03 | $4.66 | $4.52 | $4.77 | $4.43 |
| 2022-12-04 | $4.52 | $4.62 | $4.67 | $4.51 |
| 2022-12-05 | $4.62 | $4.80 | $4.94 | $4.52 |
| 2022-12-06 | $4.80 | $4.81 | $5.11 | $4.73 |
| 2022-12-07 | $4.81 | $4.90 | $5.09 | $4.51 |
| 2022-12-08 | $4.90 | $4.91 | $5.16 | $4.83 |
| 2022-12-09 | $4.91 | $4.82 | $5.35 | $4.79 |
| 2022-12-10 | $4.82 | $4.90 | $4.96 | $4.82 |
| 2022-12-11 | $4.92 | $4.81 | $4.93 | $4.80 |
| 2022-12-12 | $4.81 | $4.70 | $5.09 | $4.61 |
| 2022-12-13 | $4.70 | $4.65 | $4.86 | $4.52 |
| 2022-12-14 | $4.65 | $4.53 | $4.72 | $4.33 |
| 2022-12-15 | $4.53 | $4.54 | $4.56 | $4.34 |
| 2022-12-16 | $4.54 | $3.84 | $4.39 | $3.55 |
| 2022-12-17 | $3.84 | $3.83 | $3.91 | $3.74 |
| 2022-12-18 | $3.83 | $3.79 | $3.85 | $3.76 |
| 2022-12-19 | $3.79 | $3.67 | $3.82 | $3.58 |
| 2022-12-20 | $3.67 | $3.82 | $3.87 | $3.73 |
| 2022-12-21 | $3.82 | $3.68 | $3.83 | $3.63 |
| 2022-12-22 | $3.70 | $3.65 | $3.70 | $3.65 |
| 2022-12-23 | $3.77 | $3.80 | $3.85 | $3.71 |
| 2022-12-24 | $3.81 | $3.84 | $3.88 | $3.78 |
| 2022-12-25 | $3.85 | $3.84 | $3.85 | $3.83 |
| 2022-12-26 | $3.78 | $3.83 | $3.85 | $3.78 |
| 2022-12-27 | $3.83 | $4.06 | $4.17 | $3.75 |
| 2022-12-28 | $4.06 | $3.60 | $4.02 | $3.43 |
| 2022-12-29 | $3.60 | $3.65 | $3.78 | $3.55 |
| 2022-12-30 | $3.65 | $3.68 | $3.71 | $3.59 |
| 2022-12-31 | $3.68 | $3.68 | $3.69 | $3.67 |
| 2023-01-01 | $3.67 | $3.77 | $3.89 | $3.68 |
| 2023-01-02 | $3.77 | $3.79 | $3.82 | $3.70 |
| 2023-01-03 | $3.78 | $3.81 | $3.81 | $3.78 |
| 2023-01-04 | $3.86 | $3.88 | $4.00 | $3.84 |
| 2023-01-05 | $3.89 | $3.89 | $3.95 | $3.85 |
| 2023-01-06 | $3.92 | $3.92 | $3.92 | $3.91 |
| 2023-01-31 | $5.48 | $5.58 | $5.67 | $5.43 |
| 2023-02-01 | $5.58 | $5.61 | $5.66 | $5.57 |
| 2023-02-02 | $5.81 | $5.86 | $6.23 | $5.81 |
| 2023-02-03 | $5.86 | $6.11 | $6.20 | $5.86 |
| 2023-02-04 | $6.11 | $5.96 | $6.15 | $5.94 |
| 2023-02-05 | $5.96 | $5.65 | $6.06 | $5.47 |
| 2023-02-06 | $5.65 | $5.52 | $5.78 | $5.50 |
| 2023-02-07 | $5.52 | $6.24 | $6.57 | $5.52 |
| 2023-02-08 | $6.24 | $6.13 | $6.39 | $5.89 |
| 2023-02-09 | $6.13 | $5.26 | $6.22 | $5.06 |
| 2023-02-10 | $5.26 | $5.36 | $5.53 | $5.13 |
| 2023-02-11 | $5.36 | $5.32 | $5.37 | $5.32 |
| 2023-02-12 | $5.52 | $5.50 | $5.74 | $5.37 |
| 2023-02-13 | $5.50 | $5.35 | $5.52 | $5.12 |
| 2023-02-14 | $5.35 | $5.60 | $5.62 | $5.17 |
| 2023-02-15 | $5.60 | $6.02 | $6.02 | $5.55 |
| 2023-02-16 | $6.02 | $6.06 | $6.07 | $6.01 |
| 2023-02-17 | $5.84 | $6.24 | $6.33 | $5.79 |
| 2023-02-18 | $6.24 | $6.16 | $6.31 | $6.07 |
| 2023-02-19 | $6.16 | $6.08 | $6.39 | $5.99 |
| 2023-02-20 | $6.08 | $6.64 | $7.39 | $5.84 |
| 2023-02-21 | $6.64 | $6.97 | $7.64 | $6.47 |
| 2023-02-22 | $6.97 | $6.83 | $7.13 | $6.30 |
| 2023-02-23 | $6.83 | $6.66 | $7.04 | $6.56 |
| 2023-02-24 | $6.66 | $6.20 | $6.96 | $6.02 |
| 2023-02-25 | $6.20 | $6.05 | $6.27 | $5.78 |
| 2023-02-26 | $6.05 | $6.02 | $6.05 | $6.02 |
| 2023-02-28 | $6.15 | $5.84 | $6.23 | $5.82 |
| 2023-03-01 | $5.84 | $5.82 | $5.85 | $5.82 |
| 2023-03-03 | $6.01 | $5.35 | $6.01 | $5.09 |
| 2023-03-04 | $5.35 | $5.36 | $5.38 | $5.35 |
| 2023-03-07 | $5.19 | $5.06 | $5.26 | $4.92 |
| 2023-03-08 | $5.06 | $5.04 | $5.06 | $5.04 |
| 2023-03-09 | $4.69 | $4.33 | $4.95 | $4.25 |
| 2023-03-10 | $4.33 | $4.34 | $4.40 | $4.00 |
| 2023-03-11 | $4.34 | $4.29 | $4.52 | $4.06 |
| 2023-03-12 | $4.29 | $4.73 | $4.74 | $4.20 |
| 2023-03-13 | $4.73 | $4.77 | $4.77 | $4.73 |
| 2023-03-14 | $4.88 | $5.08 | $5.38 | $4.73 |
| 2023-03-15 | $5.08 | $5.07 | $5.12 | $5.07 |
| 2023-03-16 | $4.50 | $4.60 | $4.63 | $4.41 |
| 2023-03-17 | $4.60 | $4.59 | $4.60 | $4.59 |
| 2023-03-18 | $5.12 | $5.06 | $5.39 | $4.84 |
| 2023-03-19 | $5.06 | $5.16 | $5.56 | $5.03 |
| 2023-03-20 | $5.16 | $4.93 | $5.32 | $4.88 |
| 2023-03-21 | $4.93 | $5.15 | $5.18 | $4.80 |
| 2023-03-22 | $5.15 | $4.92 | $5.19 | $4.70 |
| 2023-03-23 | $4.92 | $5.26 | $5.28 | $4.86 |
| 2023-03-24 | $5.26 | $4.86 | $5.27 | $4.79 |
| 2023-03-25 | $4.86 | $4.72 | $4.94 | $4.66 |
| 2023-03-26 | $4.71 | $4.66 | $4.72 | $4.66 |
| 2023-03-27 | $4.86 | $4.56 | $4.87 | $4.47 |
| 2023-03-28 | $4.58 | $4.55 | $4.59 | $4.55 |
| 2023-03-29 | $4.70 | $4.99 | $5.05 | $4.67 |
| 2023-03-30 | $4.99 | $5.01 | $5.03 | $4.97 |
| 2023-04-02 | $5.00 | $4.86 | $5.05 | $4.78 |
| 2023-04-03 | $4.85 | $4.87 | $4.87 | $4.85 |
| 2023-04-04 | $4.90 | $5.09 | $5.12 | $4.82 |
| 2023-04-05 | $5.09 | $5.05 | $5.22 | $4.93 |
| 2023-04-06 | $5.05 | $4.95 | $5.05 | $4.92 |
| 2023-04-07 | $4.95 | $4.98 | $5.12 | $4.85 |
| 2023-04-08 | $4.98 | $4.99 | $5.06 | $4.88 |
| 2023-04-09 | $4.99 | $5.02 | $5.02 | $4.99 |
| 2023-04-10 | $5.41 | $5.35 | $5.65 | $5.17 |
| 2023-04-11 | $5.35 | $5.34 | $5.35 | $5.34 |
| 2023-04-12 | $5.22 | $5.09 | $5.25 | $4.92 |
| 2023-04-13 | $5.09 | $5.23 | $5.28 | $5.00 |
| 2023-04-14 | $5.23 | $5.49 | $5.56 | $5.22 |
| 2023-04-15 | $5.49 | $5.54 | $5.58 | $5.36 |
| 2023-04-16 | $5.54 | $5.66 | $5.80 | $5.42 |
| 2023-04-17 | $5.66 | $5.71 | $5.90 | $5.47 |
| 2023-04-18 | $5.71 | $5.80 | $6.74 | $5.53 |
| 2023-04-19 | $5.80 | $5.10 | $5.81 | $4.97 |
| 2023-04-20 | $5.10 | $5.03 | $5.26 | $4.90 |
| 2023-04-21 | $5.03 | $4.73 | $5.12 | $4.68 |
| 2023-04-22 | $4.73 | $4.86 | $4.87 | $4.66 |
| 2023-04-23 | $4.86 | $4.83 | $5.06 | $4.70 |
| 2023-04-24 | $4.84 | $4.81 | $4.88 | $4.81 |
| 2023-04-27 | $5.10 | $5.13 | $5.21 | $4.96 |
| 2023-04-28 | $5.13 | $5.19 | $5.23 | $5.06 |
| 2023-04-29 | $5.19 | $5.17 | $5.21 | $5.17 |
| 2023-04-30 | $5.34 | $5.06 | $5.40 | $5.06 |
| 2023-05-01 | $5.06 | $5.17 | $5.32 | $4.87 |
| 2023-05-02 | $5.17 | $5.20 | $5.28 | $5.06 |
| 2023-05-03 | $5.20 | $5.29 | $5.31 | $5.05 |
| 2023-05-04 | $5.29 | $5.21 | $5.29 | $5.12 |
| 2023-05-05 | $5.22 | $5.22 | $5.23 | $5.21 |
| 2023-05-06 | $5.43 | $5.11 | $5.43 | $5.06 |
| 2023-05-07 | $5.11 | $5.03 | $5.18 | $4.96 |
| 2023-05-08 | $5.03 | $4.22 | $5.09 | $4.20 |
| 2023-05-09 | $4.22 | $4.10 | $4.29 | $4.06 |
| 2023-05-10 | $4.09 | $4.09 | $4.11 | $4.09 |
| 2023-05-11 | $4.26 | $4.01 | $4.26 | $3.91 |
| 2023-05-12 | $4.01 | $4.18 | $4.18 | $3.89 |
| 2023-05-13 | $4.18 | $4.08 | $4.18 | $4.05 |
| 2023-05-14 | $4.08 | $4.23 | $4.23 | $4.03 |
| 2023-05-15 | $4.22 | $4.22 | $4.22 | $4.22 |
Markets
Uniswap Finance [new] Crypto Market
| Pair | Exchange |
|---|---|
| UNFI/USDT | bibox |
| UNFI/BNB | binance |
| UNFI/BTC | binance |
| UNFI/BUSD | binance |
| UNFI/USDT | binance |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.