TIT Coin Values TIT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-09-03 | $0.0128100 | $0.0634 | $0.0128100 | $0.0103000 |
2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
2021-09-09 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-09-10 | $0.0120600 | $0.0600 | $0.0120600 | $0.009719 |
2021-09-11 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
2021-09-12 | $0.0117400 | $0.0119700 | $0.0119700 | $0.0119700 |
2021-09-13 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
2021-09-16 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
2021-09-19 | $0.0125600 | $0.0122900 | $0.0122900 | $0.0122900 |
2021-09-20 | $0.0122900 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
2021-09-23 | $0.0113300 | $0.0116700 | $0.0116700 | $0.0116700 |
2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-09-25 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-09-26 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
2021-09-27 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
2021-09-28 | $0.0109700 | $0.0106700 | $0.0106700 | $0.0106700 |
2021-09-29 | $0.0106700 | $0.0536 | $0.0106700 | $0.008566 |
2021-10-01 | $0.0114000 | $0.0125200 | $0.0125200 | $0.0125200 |
2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-10-03 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
2021-10-04 | $0.0125400 | $0.0128100 | $0.0128100 | $0.0128100 |
2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-10-06 | $0.0133900 | $0.0143900 | $0.0143900 | $0.0143900 |
2021-10-07 | $0.0143900 | $0.0139900 | $0.0139900 | $0.0139900 |
2021-10-08 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
2021-10-09 | $0.0140300 | $0.0142900 | $0.0142900 | $0.0142900 |
2021-10-10 | $0.0142900 | $0.0142200 | $0.0142200 | $0.0142200 |
2021-10-11 | $0.0142200 | $0.0149500 | $0.0149500 | $0.0149500 |
2021-10-12 | $0.0149500 | $0.0145600 | $0.0145600 | $0.0145600 |
2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-10-15 | $0.0149100 | $0.0160400 | $0.0160400 | $0.0160400 |
2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
2021-10-20 | $0.0167100 | $0.0171700 | $0.0171700 | $0.0171700 |
2021-10-21 | $0.0171700 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-10-22 | $0.0161900 | $0.0157800 | $0.0157800 | $0.0157800 |
2021-10-23 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
2021-10-24 | $0.0159400 | $0.0158200 | $0.0158200 | $0.0158200 |
2021-10-25 | $0.0158200 | $0.0164000 | $0.0164000 | $0.0164000 |
2021-10-26 | $0.0164000 | $0.0156800 | $0.0156800 | $0.0156800 |
2021-10-27 | $0.0156800 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-10-28 | $0.0152000 | $0.0157600 | $0.0157600 | $0.0157600 |
2021-10-29 | $0.0157600 | $0.0161900 | $0.0161900 | $0.0161900 |
2021-10-30 | $0.0161900 | $0.0160900 | $0.0160900 | $0.0160900 |
2021-10-31 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
2021-11-01 | $0.0159500 | $0.0158500 | $0.0158500 | $0.0158500 |
2021-11-02 | $0.0158500 | $0.0164500 | $0.0164500 | $0.0164500 |
2021-11-03 | $0.0164500 | $0.0163600 | $0.0163600 | $0.0163600 |
2021-11-04 | $0.0163600 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-11-05 | $0.0159800 | $0.0158700 | $0.0158700 | $0.0158700 |
2021-11-06 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
2021-11-07 | $0.0160000 | $0.0164600 | $0.0164600 | $0.0164600 |
2021-11-08 | $0.0164600 | $0.0175600 | $0.0175600 | $0.0175600 |
2021-11-09 | $0.0175600 | $0.0174000 | $0.0174000 | $0.0174000 |
2021-11-10 | $0.0174000 | $0.0168800 | $0.0168800 | $0.0168800 |
2021-11-11 | $0.0168800 | $0.0168500 | $0.0168500 | $0.0168500 |
2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
2021-11-13 | $0.0166800 | $0.0167500 | $0.0167500 | $0.0167500 |
2021-11-14 | $0.0167500 | $0.0170300 | $0.0170300 | $0.0170300 |
2021-11-15 | $0.0170300 | $0.0165400 | $0.0165400 | $0.0165400 |
2021-11-16 | $0.0165400 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-11-17 | $0.0156300 | $0.0157000 | $0.0157000 | $0.0157000 |
2021-11-18 | $0.0157000 | $0.0148000 | $0.0148000 | $0.0148000 |
2021-11-19 | $0.0148000 | $0.0151200 | $0.0151200 | $0.0151200 |
2021-11-20 | $0.0151200 | $0.0155400 | $0.0155400 | $0.0155400 |
2021-11-21 | $0.0155400 | $0.0152600 | $0.0152600 | $0.0152600 |
2021-11-22 | $0.0152600 | $0.0146400 | $0.0146400 | $0.0146400 |
2021-11-23 | $0.0146400 | $0.0729 | $0.0146400 | $0.0117700 |
2021-11-24 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
2021-11-26 | $0.0153300 | $0.0139800 | $0.0139800 | $0.0139800 |
2021-11-27 | $0.0139800 | $0.0142500 | $0.0142500 | $0.0142500 |
2021-11-28 | $0.0142500 | $0.0149100 | $0.0149100 | $0.0149100 |
2021-11-29 | $0.0149100 | $0.0150400 | $0.0150400 | $0.0150400 |
2021-11-30 | $0.0150400 | $0.0148100 | $0.0148100 | $0.0148100 |
2021-12-01 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
2021-12-02 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-12-03 | $0.0147000 | $0.0139500 | $0.0139500 | $0.0139500 |
2021-12-04 | $0.0139500 | $0.0128000 | $0.0128000 | $0.0128000 |
2021-12-05 | $0.0128000 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-12-06 | $0.0128600 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-12-07 | $0.0131400 | $0.0131600 | $0.0131600 | $0.0131600 |
2021-12-08 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
2021-12-09 | $0.0131300 | $0.0123700 | $0.0123700 | $0.0123700 |
2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
2021-12-12 | $0.0128400 | $0.0130300 | $0.0130300 | $0.0130300 |
2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
2021-12-16 | $0.0127100 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-12-17 | $0.0123900 | $0.0120000 | $0.0120000 | $0.0120000 |
2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
2021-12-19 | $0.0121800 | $0.0121400 | $0.0121400 | $0.0121400 |
2021-12-20 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
2021-12-21 | $0.0122000 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-12-22 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
2021-12-23 | $0.0126400 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-12-25 | $0.0132200 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-12-26 | $0.0131100 | $0.0132100 | $0.0132100 | $0.0132100 |
2021-12-27 | $0.0132100 | $0.0131900 | $0.0131900 | $0.0131900 |
2021-12-28 | $0.0131900 | $0.0123600 | $0.0123600 | $0.0123600 |
2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
2021-12-30 | $0.0120800 | $0.0122500 | $0.0122500 | $0.0122500 |
2021-12-31 | $0.0122500 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-01-01 | $0.0120100 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-01-02 | $0.0124100 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-01-03 | $0.0123000 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-01-04 | $0.0120800 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-01-05 | $0.0119100 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-01-06 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
2022-01-11 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-01-13 | $0.0114200 | $0.0110700 | $0.0110700 | $0.0110700 |
2022-01-14 | $0.0110700 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-15 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-01-16 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-01-17 | $0.0112100 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-01-18 | $0.0109800 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-01-19 | $0.0110200 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-01-20 | $0.0108400 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-01-21 | $0.0105800 | $0.009482 | $0.009482 | $0.009482 |
2022-01-22 | $0.009482 | $0.009120 | $0.009120 | $0.009120 |
2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
2022-01-24 | $0.009435 | $0.009543 | $0.009543 | $0.009543 |
2022-01-25 | $0.009543 | $0.009614 | $0.009614 | $0.009614 |
2022-01-26 | $0.009614 | $0.009576 | $0.009576 | $0.009576 |
2022-01-27 | $0.009576 | $0.009669 | $0.009669 | $0.009669 |
2022-01-28 | $0.009669 | $0.009814 | $0.009814 | $0.009814 |
2022-01-29 | $0.009814 | $0.0099280 | $0.0099280 | $0.0099280 |
2022-01-30 | $0.0099280 | $0.009856 | $0.009856 | $0.009856 |
2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-02-01 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-02-02 | $0.0100700 | $0.009599 | $0.009599 | $0.009599 |
2022-02-03 | $0.009599 | $0.009705 | $0.009705 | $0.009705 |
2022-02-04 | $0.009705 | $0.0108100 | $0.0108100 | $0.0108100 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
2022-02-07 | $0.0110300 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-02-08 | $0.0114000 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-02-09 | $0.0114600 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-02-12 | $0.0110200 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
2022-02-21 | $0.0099830 | $0.009630 | $0.009630 | $0.009630 |
2022-02-22 | $0.009630 | $0.0099500 | $0.0099500 | $0.0099500 |
2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
2022-02-24 | $0.009690 | $0.0099720 | $0.0099720 | $0.0099720 |
2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
2022-03-19 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-03-21 | $0.0107200 | $0.0106700 | $0.0106700 | $0.0106700 |
2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-05 | $0.0121200 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-04-06 | $0.0118300 | $0.0580 | $0.0118300 | $0.009338 |
2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-04-18 | $0.0103200 | $0.0106100 | $0.0106100 | $0.0106100 |
2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
2022-04-20 | $0.0107900 | $0.0534 | $0.0107900 | $0.008669 |
Pair | Exchange |
---|---|
TIT/BTC | bittrex |
TitCoin is an alternative crypto currency designed for the erotic industries - and has already seen coverage in major magazines. The coin is a standard bitcoin clone based on SHA-256 and proof of work.
Sorry, detailed technology about Tribalisland Token is not currently available
Sorry, detailed features about Tribalisland Token is not currently available