CAT Coin Values CAT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareTOP CAT Crypto Coin Rank 4866
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TOP CAT
TOP CAT valuesUSD Price $ 0.0000
$ 0.0000
TOP CAT BTC Price 0.00000000
0.00000000
TOP CAT 24h Vol $ 17,483
$ 17,483
TOP CAT Market Cap $ 0
$ 0
24h Vol
N/A 1 H
5.77 %
24 H
-38.09 %
7 d
-68.98 %
Today TOP CAT price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. TOP CAT price is currently experiencing a change of -38.09 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TOP CAT have been traded on Crypto Exchanges. Get TOP CAT's progress by adding it to your favourites and creating a free portfolio.
CAT Charts
TOP CAT Price Charts
CAT High/Low Price Chart
TOP CAT Price High/Low Price Chart
Historical Data
TOP CAT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $0.2181000 | $0.2309000 | $0.2370000 | $0.2033000 |
| 2022-02-11 | $0.2309000 | $0.1799000 | $0.2253000 | $0.1798000 |
| 2022-02-12 | $0.1799000 | $0.1815000 | $0.1848000 | $0.1792000 |
| 2022-02-13 | $0.1815000 | $0.1805000 | $0.1821000 | $0.1776000 |
| 2022-02-14 | $0.1805000 | $0.1821000 | $0.1878000 | $0.1819000 |
| 2022-02-15 | $0.1821000 | $0.2153000 | $0.2209000 | $0.1938000 |
| 2022-02-16 | $0.2153000 | $0.2284000 | $0.2300000 | $0.2011000 |
| 2022-02-17 | $0.2284000 | $0.2140000 | $0.2151000 | $0.2107000 |
| 2022-02-18 | $0.2140000 | $0.1967000 | $0.2058000 | $0.1965000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.1986000 | $0.1946000 |
| 2022-02-20 | $0.1980000 | $0.1671000 | $0.1893000 | $0.1661000 |
| 2022-02-21 | $0.1671000 | $0.1723000 | $0.1773000 | $0.1634000 |
| 2022-02-22 | $0.1723000 | $0.1727000 | $0.1774000 | $0.1717000 |
| 2022-02-23 | $0.1727000 | $0.1755000 | $0.1787000 | $0.1672000 |
| 2022-02-24 | $0.1755000 | $0.1718000 | $0.1793000 | $0.1582000 |
| 2022-02-25 | $0.1718000 | $0.1992000 | $0.2010000 | $0.1711000 |
| 2022-02-26 | $0.1992000 | $0.2023000 | $0.2043000 | $0.1990000 |
| 2022-02-27 | $0.2023000 | $0.1804000 | $0.2190000 | $0.1732000 |
| 2022-02-28 | $0.1804000 | $0.1809000 | $0.2017000 | $0.1804000 |
| 2022-03-01 | $0.1809000 | $0.1926000 | $0.1980000 | $0.1834000 |
| 2022-03-02 | $0.1926000 | $0.1875000 | $0.1922000 | $0.1858000 |
| 2022-03-03 | $0.1875000 | $0.1847000 | $0.1851000 | $0.1795000 |
| 2022-03-04 | $0.1847000 | $0.1772000 | $0.1784000 | $0.1687000 |
| 2022-03-05 | $0.1772000 | $0.1803000 | $0.1838000 | $0.1779000 |
| 2022-03-06 | $0.1803000 | $0.1606000 | $0.1747000 | $0.1575000 |
| 2022-03-07 | $0.1606000 | $0.1634000 | $0.1670000 | $0.1547000 |
| 2022-03-08 | $0.1634000 | $0.1701000 | $0.1723000 | $0.1483000 |
| 2022-03-09 | $0.1701000 | $0.1843000 | $0.1847000 | $0.1797000 |
| 2022-03-10 | $0.1843000 | $0.1557000 | $0.1786000 | $0.1554000 |
| 2022-03-11 | $0.1557000 | $0.1585000 | $0.1588000 | $0.1509000 |
| 2022-03-12 | $0.1585000 | $0.1650000 | $0.1667000 | $0.1584000 |
| 2022-03-13 | $0.1650000 | $0.1606000 | $0.1626000 | $0.1583000 |
| 2022-03-14 | $0.1606000 | $0.1668000 | $0.1706000 | $0.1637000 |
| 2022-03-15 | $0.1668000 | $0.1589000 | $0.1686000 | $0.1576000 |
| 2022-03-16 | $0.1589000 | $0.1665000 | $0.1701000 | $0.1658000 |
| 2022-03-17 | $0.1665000 | $0.1675000 | $0.1695000 | $0.1633000 |
| 2022-03-18 | $0.1675000 | $0.1703000 | $0.1751000 | $0.1686000 |
| 2022-03-19 | $0.1703000 | $0.1709000 | $0.1727000 | $0.1689000 |
| 2022-03-20 | $0.1709000 | $0.1651000 | $0.1672000 | $0.1633000 |
| 2022-03-21 | $0.1651000 | $0.1659000 | $0.1693000 | $0.1653000 |
| 2022-03-22 | $0.1659000 | $0.1774000 | $0.1774000 | $0.1702000 |
| 2022-03-23 | $0.1774000 | $0.1749000 | $0.1834000 | $0.1742000 |
| 2022-03-24 | $0.1749000 | $0.1875000 | $0.1884000 | $0.1788000 |
| 2022-03-25 | $0.1875000 | $0.1880000 | $0.1928000 | $0.1852000 |
| 2022-03-26 | $0.1880000 | $0.1817000 | $0.1934000 | $0.1810000 |
| 2022-03-27 | $0.1817000 | $0.2118000 | $0.2129000 | $0.1896000 |
| 2022-03-28 | $0.2118000 | $0.2493000 | $0.2509000 | $0.2143000 |
| 2022-03-29 | $0.2493000 | $0.2631000 | $0.2767000 | $0.2457000 |
| 2022-03-30 | $0.2631000 | $0.2610000 | $0.2643000 | $0.2572000 |
| 2022-03-31 | $0.2610000 | $0.2555000 | $0.2592000 | $0.2500000 |
| 2022-04-01 | $0.2555000 | $0.2710000 | $0.2714000 | $0.2667000 |
| 2022-04-02 | $0.2710000 | $0.2769000 | $0.2769000 | $0.2692000 |
| 2022-04-03 | $0.2769000 | $0.2575000 | $0.2926000 | $0.2517000 |
| 2022-04-04 | $0.2575000 | $0.2975000 | $0.3166000 | $0.2570000 |
| 2022-04-05 | $0.2975000 | $0.2847000 | $0.2886000 | $0.2832000 |
| 2022-04-06 | $0.2847000 | $0.2772000 | $0.2867000 | $0.2736000 |
| 2022-04-07 | $0.2545000 | $0.2592000 | $0.2603000 | $0.2549000 |
| 2022-04-08 | $0.2592000 | $0.2572000 | $0.2594000 | $0.2529000 |
| 2022-04-09 | $0.2572000 | $0.2374000 | $0.2652000 | $0.2374000 |
| 2022-04-10 | $0.2374000 | $0.2328000 | $0.2340000 | $0.2296000 |
| 2022-04-11 | $0.2328000 | $0.2183000 | $0.2220000 | $0.2152000 |
| 2022-04-12 | $0.2183000 | $0.2140000 | $0.2254000 | $0.1938000 |
| 2022-04-13 | $0.2140000 | $0.2289000 | $0.2294000 | $0.1781000 |
| 2022-04-14 | $0.2289000 | $0.2217000 | $0.2221000 | $0.2200000 |
| 2022-04-15 | $0.2217000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-04-16 | $0.2231000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-04-17 | $0.2245000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-04-18 | $0.2192000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-04-19 | $0.2242000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-20 | $0.2276000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-21 | $0.2258000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-04-22 | $0.2189000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-23 | $0.2174000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-04-24 | $0.2152000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-04-25 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-04-26 | $0.2206000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-04-27 | $0.2061000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-04-28 | $0.2120000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-04-29 | $0.2154000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-04-30 | $0.2067000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-05-01 | $0.2001000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-02 | $0.2073000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-03 | $0.2095000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-05-04 | $0.2040000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-05-05 | $0.2157000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-05-06 | $0.2015000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-05-07 | $0.1975000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2022-05-08 | $0.1933000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-09 | $0.1848000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-05-10 | $0.1637000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-11 | $0.1718000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-05-12 | $0.1524000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-13 | $0.1433000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-05-14 | $0.1472000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-05-15 | $0.1507000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-16 | $0.1572000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-05-17 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-05-18 | $0.1533000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-05-19 | $0.1402000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-05-20 | $0.1480000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-05-21 | $0.1436000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-22 | $0.1447000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-05-23 | $0.1021000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-24 | $0.0985 | $0.0991700 | $0.0991800 | $0.0984 |
| 2022-05-25 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2022-05-26 | $0.0971 | $0.0896 | $0.0896 | $0.0896 |
| 2022-05-27 | $0.0896 | $0.0862 | $0.0862 | $0.0862 |
| 2022-05-28 | $0.0862 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-29 | $0.0895 | $0.0906 | $0.0906 | $0.0906 |
| 2022-05-30 | $0.0906 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-05-31 | $0.0998800 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-01 | $0.0970 | $0.0909 | $0.0909 | $0.0909 |
| 2022-06-02 | $0.0909 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-03 | $0.0917 | $0.0887 | $0.0887 | $0.0887 |
| 2022-06-04 | $0.0887 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-05 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-06 | $0.0902 | $0.0929 | $0.0929 | $0.0929 |
| 2022-06-07 | $0.0929 | $0.0906 | $0.0906 | $0.0906 |
| 2022-06-08 | $0.0906 | $0.0911 | $0.0913 | $0.0905 |
| 2022-06-09 | $0.0896 | $0.0894 | $0.0894 | $0.0894 |
| 2022-06-10 | $0.0894 | $0.0834 | $0.0845 | $0.0831 |
| 2022-06-11 | $0.0834 | $0.0793 | $0.0793 | $0.0765 |
| 2022-06-12 | $0.0793 | $0.0731 | $0.0759 | $0.0717 |
| 2022-06-13 | $0.0731 | $0.0735 | $0.0741 | $0.0722 |
| 2022-06-14 | $0.0642 | $0.0626 | $0.0643 | $0.0620 |
| 2022-06-15 | $0.0626 | $0.0626 | $0.0643 | $0.0619 |
| 2022-06-16 | $0.0626 | $0.0647 | $0.0650 | $0.0534 |
| 2022-06-17 | $0.0647 | $0.0653 | $0.0661 | $0.0641 |
| 2022-06-18 | $0.0653 | $0.0597 | $0.0606 | $0.0585 |
| 2022-06-19 | $0.0597 | $0.0675 | $0.0685 | $0.0668 |
| 2022-06-20 | $0.0675 | $0.0666 | $0.0686 | $0.0663 |
| 2022-06-21 | $0.0666 | $0.0656 | $0.0669 | $0.0654 |
| 2022-06-22 | $0.0665 | $0.0630 | $0.0637 | $0.0612 |
| 2022-06-23 | $0.0630 | $0.0708 | $0.0708 | $0.0668 |
| 2022-06-24 | $0.0708 | $0.0793 | $0.0793 | $0.0756 |
| 2022-06-25 | $0.0793 | $0.0774 | $0.0805 | $0.0766 |
| 2022-06-26 | $0.0774 | $0.0744 | $0.0751 | $0.0743 |
| 2022-06-27 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-28 | $0.0739 | $0.0683 | $0.0709 | $0.0682 |
| 2022-06-29 | $0.0683 | $0.0644 | $0.0658 | $0.0641 |
| 2022-06-30 | $0.0644 | $0.0592 | $0.0631 | $0.0590 |
| 2022-07-01 | $0.0592 | $0.0594 | $0.0598 | $0.0582 |
| 2022-07-02 | $0.0594 | $0.0631 | $0.0631 | $0.0586 |
| 2022-07-03 | $0.0631 | $0.0671 | $0.0673 | $0.0631 |
| 2022-07-04 | $0.0671 | $0.0691 | $0.0721 | $0.0682 |
| 2022-07-05 | $0.0691 | $0.0705 | $0.0711 | $0.0583 |
| 2022-07-06 | $0.0705 | $0.0738 | $0.0747 | $0.0727 |
| 2022-07-07 | $0.0738 | $0.0706 | $0.0779 | $0.0690 |
| 2022-07-08 | $0.0706 | $0.0679 | $0.0702 | $0.0676 |
| 2022-07-09 | $0.0679 | $0.0679 | $0.0693 | $0.0676 |
| 2022-07-10 | $0.0679 | $0.0657 | $0.0666 | $0.0649 |
| 2022-07-11 | $0.0657 | $0.0614 | $0.0645 | $0.0610 |
| 2022-07-12 | $0.0614 | $0.0600 | $0.0600 | $0.0579 |
| 2022-07-13 | $0.0600 | $0.0642 | $0.0661 | $0.0636 |
| 2022-07-14 | $0.0642 | $0.0687 | $0.0695 | $0.0680 |
| 2022-07-15 | $0.0687 | $0.0720 | $0.0731 | $0.0709 |
| 2022-07-16 | $0.0720 | $0.0936 | $0.0936 | $0.0775 |
| 2022-07-17 | $0.0936 | $0.0776 | $0.0931 | $0.0771 |
| 2022-07-18 | $0.0776 | $0.0958 | $0.1136000 | $0.0909 |
| 2022-07-19 | $0.0958 | $0.0936 | $0.0941 | $0.0837 |
| 2022-07-20 | $0.0936 | $0.0924 | $0.0951 | $0.0914 |
| 2022-07-21 | $0.0924 | $0.0971 | $0.0987 | $0.0956 |
| 2022-07-22 | $0.0971 | $0.0975 | $0.0980 | $0.0946 |
| 2022-07-23 | $0.0975 | $0.0963 | $0.1008000 | $0.0963 |
| 2022-07-24 | $0.0963 | $0.0978 | $0.0995200 | $0.0969 |
| 2022-07-25 | $0.0978 | $0.0800 | $0.0886 | $0.0762 |
| 2022-07-26 | $0.0800 | $0.0760 | $0.0818 | $0.0757 |
| 2022-07-27 | $0.0760 | $0.0855 | $0.0964 | $0.0828 |
| 2022-07-28 | $0.0855 | $0.0904 | $0.0918 | $0.0883 |
| 2022-07-29 | $0.0904 | $0.1104000 | $0.1114000 | $0.0893 |
| 2022-07-30 | $0.1104000 | $0.0970 | $0.1092000 | $0.0955 |
| 2022-07-31 | $0.0970 | $0.0983 | $0.0998000 | $0.0959 |
| 2022-08-01 | $0.0983 | $0.0922 | $0.0960 | $0.0916 |
| 2022-08-02 | $0.0922 | $0.0893 | $0.0923 | $0.0880 |
| 2022-08-03 | $0.0893 | $0.0879 | $0.1123000 | $0.0860 |
| 2022-08-04 | $0.0879 | $0.0923 | $0.1094000 | $0.0873 |
| 2022-08-05 | $0.0923 | $0.0988 | $0.1289000 | $0.0965 |
| 2022-08-06 | $0.0988 | $0.1180000 | $0.1225000 | $0.0962 |
| 2022-08-07 | $0.1180000 | $0.1133000 | $0.1194000 | $0.1133000 |
| 2022-08-08 | $0.1133000 | $0.1375000 | $0.1396000 | $0.1129000 |
| 2022-08-09 | $0.1375000 | $0.1434000 | $0.1446000 | $0.1130000 |
| 2022-08-10 | $0.1434000 | $0.1492000 | $0.1635000 | $0.1402000 |
| 2022-08-11 | $0.1492000 | $0.1370000 | $0.1523000 | $0.1322000 |
| 2022-08-12 | $0.1370000 | $0.1387000 | $0.1435000 | $0.1384000 |
| 2022-08-13 | $0.1387000 | $0.1883000 | $0.1883000 | $0.1284000 |
| 2022-08-14 | $0.1883000 | $0.1696000 | $0.1837000 | $0.1690000 |
| 2022-08-15 | $0.1696000 | $0.1596000 | $0.1688000 | $0.1593000 |
| 2022-08-16 | $0.1596000 | $0.2018000 | $0.2018000 | $0.1565000 |
| 2022-08-17 | $0.2018000 | $0.2192000 | $0.2309000 | $0.1972000 |
| 2022-08-18 | $0.2192000 | $0.2182000 | $0.2213000 | $0.2162000 |
| 2022-08-20 | $0.1447000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-08-21 | $0.1385000 | $0.1602000 | $0.1621000 | $0.1421000 |
| 2022-08-22 | $0.1602000 | $0.1615000 | $0.1618000 | $0.1574000 |
| 2022-08-23 | $0.1615000 | $0.1685000 | $0.1685000 | $0.1472000 |
| 2022-08-24 | $0.1685000 | $0.1434000 | $0.1676000 | $0.1415000 |
| 2022-08-25 | $0.1434000 | $0.1455000 | $0.1611000 | $0.1447000 |
| 2022-08-26 | $0.1455000 | $0.1292000 | $0.1431000 | $0.1286000 |
| 2022-08-27 | $0.1292000 | $0.1408000 | $0.1415000 | $0.1272000 |
| 2022-08-28 | $0.1408000 | $0.1261000 | $0.1390000 | $0.1221000 |
| 2022-08-29 | $0.1261000 | $0.1489000 | $1,569.48 | $0.0002170 |
| 2022-08-30 | $0.1489000 | $0.1343000 | $0.1489000 | $0.1326000 |
| 2022-08-31 | $0.1343000 | $0.1491000 | $0.1502000 | $0.1364000 |
| 2022-09-01 | $0.1491000 | $0.1327000 | $0.1522000 | $0.1322000 |
| 2022-09-02 | $0.1327000 | $0.1325000 | $0.1461000 | $0.1313000 |
| 2022-09-03 | $0.1325000 | $0.1294000 | $0.1442000 | $0.1283000 |
| 2022-09-04 | $0.1294000 | $0.1304000 | $0.1445000 | $0.1296000 |
| 2022-09-05 | $0.1304000 | $0.1368000 | $0.1480000 | $0.1241000 |
| 2022-09-06 | $0.1368000 | $0.1303000 | $0.1503000 | $0.1210000 |
| 2022-09-07 | $0.1303000 | $0.1409000 | $0.1640000 | $0.1360000 |
| 2022-09-08 | $0.1409000 | $0.1542000 | $0.1572000 | $0.1413000 |
| 2022-09-09 | $0.1542000 | $0.1551000 | $0.1553000 | $0.1536000 |
| 2022-09-10 | $0.1716000 | $0.1735000 | $0.1963000 | $0.1677000 |
| 2022-09-11 | $0.1735000 | $0.1878000 | $0.1905000 | $0.1693000 |
| 2022-09-12 | $0.1878000 | $0.1880000 | $0.1892000 | $0.1864000 |
| 2022-09-13 | $0.1814000 | $0.1593000 | $0.1680000 | $0.1505000 |
| 2022-09-14 | $0.1593000 | $0.1511000 | $0.1669000 | $0.1500000 |
| 2022-09-15 | $0.1511000 | $0.1297000 | $0.1434000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1250000 | $0.1435000 | $0.1248000 |
| 2022-09-17 | $0.1250000 | $0.1420000 | $0.1424000 | $0.1280000 |
| 2022-09-18 | $0.1420000 | $0.1122000 | $0.1301000 | $0.1117000 |
| 2022-09-19 | $0.1122000 | $0.1430000 | $0.1442000 | $0.1125000 |
| 2022-09-20 | $0.1430000 | $0.1268000 | $0.1402000 | $0.1250000 |
| 2022-09-21 | $0.1268000 | $0.1194000 | $0.1320000 | $0.1186000 |
| 2022-09-22 | $0.1194000 | $0.1042000 | $0.1410000 | $0.1021000 |
| 2022-09-23 | $0.1042000 | $0.1173000 | $0.1186000 | $0.1040000 |
| 2022-09-24 | $0.1173000 | $0.1051000 | $0.1176000 | $0.1047000 |
| 2022-09-25 | $0.1037000 | $0.1108000 | $0.1134000 | $0.1019000 |
| 2022-09-26 | $0.1108000 | $0.1136000 | $0.1149000 | $0.1031000 |
| 2022-09-27 | $0.1136000 | $0.1162000 | $0.1197000 | $0.1129000 |
| 2022-09-28 | $0.1162000 | $0.1170000 | $0.1206000 | $0.1053000 |
| 2022-09-29 | $0.1170000 | $0.1171000 | $0.1178000 | $0.1168000 |
| 2022-09-30 | $0.1152000 | $0.0961 | $0.1158000 | $0.0808 |
| 2022-10-01 | $0.0961 | $0.0949 | $0.0959 | $0.0860 |
| 2022-10-02 | $0.0949 | $0.0842 | $0.0936 | $0.0842 |
| 2022-10-03 | $0.0842 | $0.0966 | $0.0971 | $0.0872 |
| 2022-10-04 | $0.0966 | $0.0996800 | $0.0999500 | $0.0897 |
| 2022-10-05 | $0.0996800 | $0.1007000 | $0.1011000 | $0.0900 |
| 2022-10-06 | $0.1007000 | $0.0855 | $0.1007000 | $0.0848 |
| 2022-10-07 | $0.0855 | $0.0946 | $0.0953 | $0.0853 |
| 2022-10-08 | $0.0840 | $0.0911 | $0.0923 | $0.0825 |
| 2022-10-09 | $0.0911 | $0.1070000 | $0.1084000 | $0.0915 |
| 2022-10-10 | $0.1070000 | $0.1081000 | $0.1089000 | $0.0964 |
| 2022-10-11 | $0.1081000 | $0.1069000 | $0.1084000 | $0.1062000 |
| 2022-10-12 | $0.1065000 | $0.1088000 | $0.1094000 | $0.0986 |
| 2022-10-13 | $0.1088000 | $0.0980 | $0.1088000 | $0.0978 |
| 2022-10-14 | $0.0980 | $0.1008000 | $0.1109000 | $0.0985 |
| 2022-10-15 | $0.1008000 | $0.1004000 | $0.1010000 | $0.1002000 |
| 2022-10-17 | $0.1080000 | $0.1097000 | $0.1109000 | $0.0998500 |
| 2022-10-18 | $0.1097000 | $0.1089000 | $0.1095000 | $0.0985 |
| 2022-10-19 | $0.1089000 | $0.1089000 | $0.1094000 | $0.1086000 |
| 2022-10-20 | $0.0970 | $0.0964 | $0.1072000 | $0.0964 |
| 2022-10-21 | $0.0964 | $0.1069000 | $0.1085000 | $0.0977 |
| 2022-10-22 | $0.1069000 | $0.1072000 | $0.1072000 | $0.1067000 |
| 2022-10-27 | $0.1233000 | $0.1189000 | $0.1321000 | $0.1187000 |
| 2022-10-28 | $0.1189000 | $0.1191000 | $0.1356000 | $0.1177000 |
| 2022-10-29 | $0.1191000 | $0.1304000 | $0.1620000 | $0.1232000 |
| 2022-10-30 | $0.1304000 | $0.1297000 | $0.1432000 | $0.1271000 |
| 2022-10-31 | $0.1297000 | $0.1295000 | $0.1302000 | $0.1293000 |
| 2022-11-01 | $0.1209000 | $0.1204000 | $0.1331000 | $0.1178000 |
| 2022-11-02 | $0.1204000 | $0.1273000 | $0.1296000 | $0.1150000 |
| 2022-11-03 | $0.1273000 | $0.1251000 | $0.1283000 | $0.1130000 |
| 2022-11-04 | $0.1251000 | $0.1313000 | $0.1353000 | $0.1177000 |
| 2022-11-05 | $0.1313000 | $0.1208000 | $0.1319000 | $0.1198000 |
| 2022-11-06 | $0.1176000 | $0.1283000 | $0.1569000 | $0.1131000 |
| 2022-11-07 | $0.1283000 | $0.1158000 | $0.1298000 | $0.1153000 |
| 2022-11-08 | $0.1158000 | $0.1089000 | $0.1091000 | $0.0925 |
| 2022-11-09 | $0.1089000 | $0.0983 | $0.1095000 | $0.0979 |
| 2022-11-10 | $0.0826 | $0.1063000 | $0.1178000 | $0.0962 |
| 2022-11-11 | $0.1063000 | $0.1055000 | $0.1069000 | $0.1049000 |
| 2022-11-12 | $0.1052000 | $0.1012000 | $0.1138000 | $0.1007000 |
| 2022-11-13 | $0.1012000 | $0.0977 | $0.1082000 | $0.0972 |
| 2022-11-14 | $0.0977 | $0.0968 | $0.0986 | $0.0955 |
| 2022-11-15 | $0.0943 | $0.1243000 | $0.1252000 | $0.0938 |
| 2022-11-16 | $0.1243000 | $0.1199000 | $0.1213000 | $0.1071000 |
| 2022-11-17 | $0.1199000 | $0.1071000 | $0.1184000 | $0.1062000 |
| 2022-11-18 | $0.1071000 | $0.1181000 | $0.1194000 | $0.1073000 |
| 2022-11-19 | $0.1181000 | $0.1067000 | $0.1197000 | $0.1062000 |
| 2022-11-20 | $0.1067000 | $0.1126000 | $0.1140000 | $0.1000000 |
| 2022-11-21 | $0.1126000 | $0.1105000 | $0.1106000 | $0.1049000 |
| 2022-11-22 | $0.1105000 | $0.1102000 | $0.1115000 | $0.1088000 |
| 2022-11-23 | $0.1130000 | $0.1177000 | $0.1184000 | $0.1122000 |
| 2022-11-24 | $0.1177000 | $0.1196000 | $0.1203000 | $0.1117000 |
| 2022-11-25 | $0.1196000 | $0.1069000 | $0.1198000 | $0.0967 |
| 2022-11-26 | $0.1069000 | $0.1065000 | $0.1082000 | $0.0972 |
| 2022-11-27 | $0.1065000 | $0.1061000 | $0.1071000 | $0.0962 |
| 2022-11-28 | $0.1061000 | $0.0909 | $0.1058000 | $0.0905 |
| 2022-11-29 | $0.0909 | $0.0951 | $0.1068000 | $0.0924 |
| 2022-11-30 | $0.0951 | $0.1091000 | $0.1125000 | $0.0980 |
| 2022-12-01 | $0.1091000 | $0.0985 | $0.1102000 | $0.0985 |
| 2022-12-02 | $0.0985 | $0.1091000 | $0.1112000 | $0.0997900 |
| 2022-12-03 | $0.1091000 | $0.0972 | $0.1082000 | $0.0956 |
| 2022-12-04 | $0.0972 | $0.1093000 | $0.1106000 | $0.0993700 |
| 2022-12-05 | $0.1093000 | $0.1066000 | $0.1086000 | $0.0946 |
| 2022-12-06 | $0.1066000 | $0.0969 | $0.1076000 | $0.0955 |
| 2022-12-07 | $0.0969 | $0.0929 | $0.1028000 | $0.0925 |
| 2022-12-08 | $0.0929 | $0.1106000 | $0.1107000 | $0.0960 |
| 2022-12-09 | $0.1106000 | $0.1049000 | $0.1093000 | $0.0947 |
| 2022-12-10 | $0.1049000 | $0.1045000 | $0.1055000 | $0.0947 |
| 2022-12-11 | $0.1045000 | $0.1033000 | $0.1046000 | $0.0939 |
| 2022-12-12 | $0.1033000 | $0.1044000 | $0.1047000 | $0.0921 |
| 2022-12-13 | $0.1044000 | $0.0958 | $0.1084000 | $0.0957 |
| 2022-12-14 | $0.0958 | $0.0938 | $0.1048000 | $0.0938 |
| 2022-12-15 | $0.0938 | $0.1014000 | $0.1019000 | $0.0908 |
| 2022-12-16 | $0.1014000 | $0.0928 | $0.0940 | $0.0847 |
| 2022-12-17 | $0.0928 | $0.0939 | $0.0949 | $0.0846 |
| 2022-12-18 | $0.0939 | $0.0838 | $0.0936 | $0.0835 |
| 2022-12-19 | $0.0838 | $0.0900 | $0.0919 | $0.0812 |
| 2022-12-20 | $0.0900 | $0.0936 | $0.0963 | $0.0854 |
| 2022-12-21 | $0.0936 | $0.0856 | $0.0947 | $0.0854 |
| 2022-12-22 | $0.0856 | $0.0856 | $0.0857 | $0.0855 |
| 2022-12-23 | $0.0865 | $0.0863 | $0.0981 | $0.0854 |
| 2022-12-24 | $0.0863 | $0.0922 | $0.0929 | $0.0824 |
| 2022-12-25 | $0.0922 | $0.0920 | $0.0925 | $0.0919 |
| 2022-12-26 | $0.0915 | $0.0926 | $0.0926 | $0.0832 |
| 2022-12-27 | $0.0926 | $0.0822 | $0.0914 | $0.0815 |
| 2022-12-28 | $0.0822 | $0.0810 | $0.0897 | $0.0801 |
| 2022-12-29 | $0.0810 | $0.0820 | $0.0903 | $0.0799 |
| 2022-12-30 | $0.0820 | $0.0810 | $0.0904 | $0.0808 |
| 2022-12-31 | $0.0810 | $0.0807 | $0.0812 | $0.0806 |
| 2023-01-01 | $0.1118000 | $0.0910 | $0.1133000 | $0.0907 |
| 2023-01-02 | $0.0910 | $0.1015000 | $0.1019000 | $0.0903 |
| 2023-01-03 | $0.1015000 | $0.1017000 | $0.1018000 | $0.1012000 |
| 2023-01-04 | $0.1022000 | $0.0983 | $0.1068000 | $0.0982 |
| 2023-01-05 | $0.0983 | $0.0973 | $0.1063000 | $0.0970 |
| 2023-01-06 | $0.0973 | $0.0869 | $0.1078000 | $0.0847 |
| 2023-01-07 | $0.0869 | $0.0927 | $0.0956 | $0.0843 |
| 2023-01-08 | $0.0927 | $0.0926 | $0.0931 | $0.0925 |
| 2023-01-09 | $0.0869 | $0.0977 | $0.0978 | $0.0879 |
| 2023-01-10 | $0.0977 | $0.0880 | $0.0989 | $0.0880 |
| 2023-01-11 | $0.0880 | $0.1007000 | $0.1021000 | $0.0915 |
| 2023-01-12 | $0.1007000 | $0.0979 | $0.1070000 | $0.0937 |
| 2023-01-13 | $0.0979 | $0.1182000 | $0.1182000 | $0.0960 |
| 2023-01-14 | $0.1182000 | $0.1210000 | $0.1264000 | $0.1094000 |
| 2023-01-15 | $0.1210000 | $0.1116000 | $0.1220000 | $0.1096000 |
| 2023-01-16 | $0.1116000 | $0.1218000 | $0.1223000 | $0.1108000 |
| 2023-01-17 | $0.1213000 | $0.1199000 | $0.1208000 | $0.1083000 |
| 2023-01-18 | $0.1199000 | $0.1185000 | $0.1188000 | $0.1048000 |
| 2023-01-19 | $0.1185000 | $0.1192000 | $0.1193000 | $0.1179000 |
| 2023-01-22 | $0.1139000 | $0.1214000 | $0.1250000 | $0.1106000 |
| 2023-01-23 | $0.1214000 | $0.1054000 | $0.1216000 | $0.1054000 |
| 2023-01-24 | $0.1054000 | $0.0987 | $0.1082000 | $0.0987 |
| 2023-01-25 | $0.0987 | $0.0892 | $0.1120000 | $0.0802 |
| 2023-01-26 | $0.0892 | $0.0890 | $0.0923 | $0.0788 |
| 2023-01-27 | $0.0890 | $0.0798 | $0.0890 | $0.0795 |
| 2023-01-28 | $0.0798 | $0.0865 | $0.0886 | $0.0779 |
| 2023-01-29 | $0.0865 | $0.0885 | $0.0907 | $0.0787 |
| 2023-01-30 | $0.0885 | $0.0872 | $0.0888 | $0.0870 |
| 2023-01-31 | $0.0841 | $0.0852 | $0.0877 | $0.0772 |
| 2023-02-01 | $0.0852 | $0.0854 | $0.0858 | $0.0846 |
| 2023-02-02 | $0.0824 | $0.0818 | $0.0906 | $0.0810 |
| 2023-02-03 | $0.0818 | $0.0859 | $0.0901 | $0.0824 |
| 2023-02-04 | $0.0859 | $0.0860 | $0.0902 | $0.0829 |
| 2023-02-05 | $0.0860 | $0.0839 | $0.0882 | $0.0814 |
| 2023-02-06 | $0.0839 | $0.0836 | $0.0874 | $0.0826 |
| 2023-02-07 | $0.0836 | $0.0902 | $0.0905 | $0.0857 |
| 2023-02-08 | $0.0902 | $0.0862 | $0.0894 | $0.0843 |
| 2023-02-09 | $0.0862 | $0.0835 | $0.0837 | $0.0796 |
| 2023-02-10 | $0.0835 | $0.0791 | $0.0819 | $0.0780 |
| 2023-02-11 | $0.0791 | $0.0788 | $0.0792 | $0.0784 |
| 2023-02-12 | $0.0778 | $0.0775 | $0.0820 | $0.0766 |
| 2023-02-13 | $0.0775 | $0.0812 | $0.0815 | $0.0761 |
| 2023-02-14 | $0.0812 | $0.0837 | $0.0842 | $0.0769 |
| 2023-02-15 | $0.0837 | $0.0846 | $0.0907 | $0.0829 |
| 2023-02-16 | $0.0846 | $0.0852 | $0.0863 | $0.0842 |
| 2023-02-17 | $0.0828 | $0.0864 | $0.0917 | $0.0841 |
| 2023-02-18 | $0.0864 | $0.0860 | $0.0916 | $0.0856 |
| 2023-02-19 | $0.0860 | $0.0850 | $0.0910 | $0.0837 |
| 2023-02-20 | $0.0850 | $0.0914 | $0.0922 | $0.0832 |
| 2023-02-21 | $0.0914 | $0.0844 | $0.0898 | $0.0817 |
| 2023-02-22 | $0.0844 | $0.0835 | $0.0890 | $0.0833 |
| 2023-02-23 | $0.0835 | $0.0836 | $0.0894 | $0.0835 |
| 2023-02-24 | $0.0836 | $0.0820 | $0.0870 | $0.0794 |
| 2023-02-25 | $0.0820 | $0.0856 | $0.0863 | $0.0807 |
| 2023-02-26 | $0.0856 | $0.0853 | $0.0858 | $0.0851 |
| 2023-02-28 | $0.0822 | $0.0808 | $0.0869 | $0.0797 |
| 2023-03-01 | $0.0808 | $0.0811 | $0.0812 | $0.0804 |
| 2023-03-03 | $0.0875 | $0.0764 | $0.0846 | $0.0756 |
| 2023-03-04 | $0.0764 | $0.0765 | $0.0766 | $0.0762 |
| 2023-03-07 | $0.0822 | $0.0934 | $0.0943 | $0.0813 |
| 2023-03-08 | $0.0934 | $0.0940 | $0.0946 | $0.0934 |
| 2023-03-10 | $0.0679 | $0.0677 | $0.0754 | $0.0664 |
| 2023-03-11 | $0.0677 | $0.0846 | $0.0876 | $0.0695 |
| 2023-03-12 | $0.0846 | $0.0810 | $0.0922 | $0.0810 |
| 2023-03-13 | $0.0810 | $0.0820 | $0.0824 | $0.0808 |
| 2023-03-14 | $0.0815 | $0.0660 | $0.0831 | $0.0587 |
| 2023-03-15 | $0.0660 | $0.0655 | $0.0662 | $0.0651 |
| 2023-03-16 | $0.0631 | $0.0607 | $0.0673 | $0.0575 |
| 2023-03-17 | $0.0607 | $0.0605 | $0.0610 | $0.0602 |
| 2023-03-18 | $0.0710 | $0.0566 | $0.0706 | $0.0542 |
| 2023-03-19 | $0.0566 | $0.0572 | $0.0635 | $0.0566 |
| 2023-03-20 | $0.0572 | $0.0565 | $0.0620 | $0.0548 |
| 2023-03-21 | $0.0565 | $0.0587 | $0.0643 | $0.0572 |
| 2023-03-22 | $0.0587 | $0.0610 | $0.0618 | $0.0553 |
| 2023-03-23 | $0.0610 | $0.0627 | $0.0646 | $0.0569 |
| 2023-03-24 | $0.0627 | $0.0553 | $0.0614 | $0.0549 |
| 2023-03-25 | $0.0553 | $0.0589 | $0.0652 | $0.0547 |
| 2023-03-26 | $0.0589 | $0.0590 | $0.0596 | $0.0585 |
| 2023-03-29 | $0.0715 | $0.0653 | $0.0739 | $0.0514 |
| 2023-03-30 | $0.0653 | $0.0587 | $0.0655 | $0.0584 |
| 2023-04-02 | $0.0609 | $0.0658 | $0.0658 | $0.0596 |
| 2023-04-03 | $0.0658 | $0.0649 | $0.0658 | $0.0648 |
| 2023-04-04 | $0.0537 | $0.0572 | $0.0635 | $0.0552 |
| 2023-04-05 | $0.0572 | $0.0646 | $0.0649 | $0.0581 |
| 2023-04-06 | $0.0646 | $0.0631 | $0.0636 | $0.0570 |
| 2023-04-07 | $0.0631 | $0.0620 | $0.0633 | $0.0568 |
| 2023-04-08 | $0.0620 | $0.0572 | $0.0628 | $0.0563 |
| 2023-04-09 | $0.0572 | $0.0576 | $0.0577 | $0.0571 |
| 2023-04-10 | $0.0623 | $0.0642 | $0.0649 | $0.0598 |
| 2023-04-11 | $0.0642 | $0.0643 | $0.0646 | $0.0641 |
| 2023-04-12 | $0.0629 | $0.0636 | $0.0649 | $0.0576 |
| 2023-04-13 | $0.0636 | $0.0609 | $0.0681 | $0.0603 |
| 2023-04-14 | $0.0609 | $0.0620 | $0.0703 | $0.0617 |
| 2023-04-15 | $0.0620 | $0.0681 | $0.0687 | $0.0614 |
| 2023-04-16 | $0.0681 | $0.0685 | $0.0696 | $0.0621 |
| 2023-04-17 | $0.0685 | $0.0676 | $0.0683 | $0.0608 |
| 2023-04-18 | $0.0676 | $0.0683 | $0.0692 | $0.0618 |
| 2023-04-19 | $0.0683 | $0.0584 | $0.0647 | $0.0569 |
| 2023-04-20 | $0.0584 | $0.0645 | $0.0648 | $0.0577 |
| 2023-04-21 | $0.0645 | $0.0551 | $0.0614 | $0.0548 |
| 2023-04-22 | $0.0551 | $0.0600 | $0.0637 | $0.0558 |
| 2023-04-23 | $0.0600 | $0.0512 | $0.0605 | $0.0496500 |
| 2023-04-24 | $0.0512 | $0.0486700 | $0.0512 | $0.0485900 |
| 2023-04-27 | $0.0452300 | $0.0484000 | $0.0524 | $0.0460000 |
| 2023-04-28 | $0.0484000 | $0.0558 | $0.0559 | $0.0464900 |
| 2023-04-29 | $0.0558 | $0.0510 | $0.0559 | $0.0507 |
| 2023-04-30 | $0.0554 | $0.0476100 | $0.0548 | $0.0473100 |
| 2023-05-01 | $0.0476100 | $0.0468300 | $0.0518 | $0.0462600 |
| 2023-05-02 | $0.0468300 | $0.0498300 | $0.0547 | $0.0474300 |
| 2023-05-03 | $0.0498300 | $0.0503 | $0.0565 | $0.0502 |
| 2023-05-04 | $0.0503 | $0.0541 | $0.0553 | $0.0494400 |
| 2023-05-05 | $0.0541 | $0.0540 | $0.0545 | $0.0537 |
| 2023-05-06 | $0.0582 | $0.0591 | $0.0755 | $0.0554 |
| 2023-05-07 | $0.0591 | $0.0585 | $0.0674 | $0.0573 |
| 2023-05-08 | $0.0585 | $0.0560 | $0.0654 | $0.0556 |
| 2023-05-09 | $0.0560 | $0.0559 | $0.0645 | $0.0548 |
| 2023-05-10 | $0.0559 | $0.0567 | $0.0569 | $0.0556 |
| 2023-05-11 | $0.0547 | $0.0599 | $0.0623 | $0.0508 |
| 2023-05-12 | $0.0599 | $0.0591 | $0.0606 | $0.0515 |
| 2023-05-13 | $0.0591 | $0.0520 | $0.0604 | $0.0516 |
| 2023-05-14 | $0.0520 | $0.0596 | $0.0603 | $0.0521 |
| 2023-05-15 | $0.0596 | $0.0593 | $0.0599 | $0.0591 |
Description
TOP CAT Crypto ICO Description
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Technology
TOP CAT Crypto Technology
Sorry, detailed technology about TOP CAT is not currently available
Features
TOP CAT Crypto Features
Sorry, detailed features about TOP CAT is not currently available
ICO Status
TOP CAT ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-15
End Date
2017-08-15
Fund Raised (BTC)
23,799.65 ETH
Fund Raised (USD)
7139000
Start Price (USD)
0.00333333333
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
BlockCAT, short for Blockchain Complex Automated Transactions, is an Ethereum-based decentralized platform that provides an easy to use web portal for end users and organizations to provision and deploy smart contracts without the need to have prior knowledge or expertise.
The BlockCAT marketplace allows anyone to contribute and sell smart contracts, while the custom designed contract auditing system keeps users safe from faulty contracts in a completely decentralized manner. The CAT token will be used on the platform as the only means of paying for contract deployment.
Team:
The BlockCAT ICO started on the 15th of July and will run until the 14th of August or until the hidden cap is reach. The ICO coin supply represents 79% of the total coin supply starting with a price of 0.00333333333 ETH each. A hidden, undisclosed hard cap will be used. If this cap is reached, then it will be revealed and the sale will immediately end. Otherwise, the sale ends once the sale period has come to a close.
The BlockCAT team will hold 20% of CAT (subject to a freeze period), and 1% will be allocated for the reserve pool.The BlockCAT ICO campaign features a bonus campaign, and the coin will not be minable.
Bonus Structure:
330 CAT to 1 ETH (first 24 hours)
315 CAT to 1 ETH (next 48 hours)
300 CAT to 1 ETH (rest of the sale)
TOP CAT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.