TTC Coin Values TTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0848 | $0.0852 | $0.0852 | $0.0852 |
2021-08-24 | $0.0852 | $0.0820 | $0.0820 | $0.0820 |
2021-08-25 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
2021-08-26 | $0.0843 | $0.0806 | $0.0806 | $0.0806 |
2021-08-27 | $0.0806 | $0.0844 | $0.0844 | $0.0844 |
2021-08-28 | $0.0844 | $0.0841 | $0.0841 | $0.0841 |
2021-08-29 | $0.0841 | $0.0839 | $0.0839 | $0.0839 |
2021-08-30 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
2021-08-31 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
2021-09-01 | $0.0811 | $0.0840 | $0.0840 | $0.0840 |
2021-09-02 | $0.0840 | $0.0848 | $0.0848 | $0.0848 |
2021-09-03 | $0.0848 | $0.0860 | $0.0860 | $0.0860 |
2021-09-04 | $0.0860 | $0.0859 | $0.0859 | $0.0859 |
2021-09-05 | $0.0859 | $0.0891 | $0.0891 | $0.0891 |
2021-09-06 | $0.0891 | $0.0906 | $0.0906 | $0.0906 |
2021-09-07 | $0.0906 | $0.0806 | $0.0806 | $0.0806 |
2021-09-08 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
2021-09-09 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
2021-09-10 | $0.0798 | $0.0772 | $0.0772 | $0.0772 |
2021-09-11 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
2021-09-12 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
2021-09-13 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
2021-09-14 | $0.0773 | $0.0811 | $0.0811 | $0.0811 |
2021-09-15 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
2021-09-16 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
2021-09-17 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
2021-09-18 | $0.0814 | $0.0831 | $0.0831 | $0.0831 |
2021-09-19 | $0.0831 | $0.0813 | $0.0813 | $0.0813 |
2021-09-20 | $0.0813 | $0.0738 | $0.0738 | $0.0738 |
2021-09-21 | $0.0738 | $0.0700 | $0.0700 | $0.0700 |
2021-09-22 | $0.0700 | $0.0750 | $0.0750 | $0.0750 |
2021-09-23 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
2021-09-24 | $0.0772 | $0.0737 | $0.0737 | $0.0737 |
2021-09-25 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
2021-09-26 | $0.0735 | $0.0743 | $0.0743 | $0.0743 |
2021-09-27 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
2021-09-28 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
2021-09-29 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
2021-09-30 | $0.0715 | $0.0713 | $0.0715 | $0.0713 |
2021-10-01 | $0.0754 | $0.0828 | $0.0828 | $0.0828 |
2021-10-02 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
2021-10-03 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
2021-10-04 | $0.0830 | $0.0848 | $0.0848 | $0.0848 |
2021-10-05 | $0.0848 | $0.0886 | $0.0886 | $0.0886 |
2021-10-06 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
2021-10-07 | $0.0952 | $0.0925 | $0.0925 | $0.0925 |
2021-10-08 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
2021-10-09 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
2021-10-10 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
2021-10-11 | $0.0941 | $0.0989 | $0.0989 | $0.0989 |
2021-10-12 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
2021-10-13 | $0.0963 | $0.0987 | $0.0987 | $0.0987 |
2021-10-14 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
2021-10-15 | $0.0987 | $0.1061000 | $0.1061000 | $0.1061000 |
2021-10-16 | $0.1061000 | $0.1047000 | $0.1047000 | $0.1047000 |
2021-10-17 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
2021-10-18 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-10-19 | $0.1067000 | $0.1106000 | $0.1106000 | $0.1106000 |
2021-10-20 | $0.1106000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-10-21 | $0.1136000 | $0.1071000 | $0.1071000 | $0.1071000 |
2021-10-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
2021-10-23 | $0.1044000 | $0.1054000 | $0.1054000 | $0.1054000 |
2021-10-24 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
2021-10-25 | $0.1047000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-10-26 | $0.1085000 | $0.1037000 | $0.1037000 | $0.1037000 |
2021-10-27 | $0.1037000 | $0.1006000 | $0.1006000 | $0.1006000 |
2021-10-28 | $0.1006000 | $0.1042000 | $0.1042000 | $0.1042000 |
2021-10-29 | $0.1042000 | $0.1071000 | $0.1071000 | $0.1071000 |
2021-10-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-10-31 | $0.1065000 | $0.1055000 | $0.1055000 | $0.1055000 |
2021-11-01 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
2021-11-02 | $0.1049000 | $0.1088000 | $0.1088000 | $0.1088000 |
2021-11-03 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
2021-11-04 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
2021-11-05 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-11-06 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
2021-11-07 | $0.1058000 | $0.1089000 | $0.1089000 | $0.1089000 |
2021-11-08 | $0.1089000 | $0.1162000 | $0.1162000 | $0.1162000 |
2021-11-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
2021-11-10 | $0.1151000 | $0.1117000 | $0.1117000 | $0.1117000 |
2021-11-11 | $0.1117000 | $0.1115000 | $0.1115000 | $0.1115000 |
2021-11-12 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
2021-11-13 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
2021-11-14 | $0.1108000 | $0.1127000 | $0.1127000 | $0.1127000 |
2021-11-15 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-11-16 | $0.1094000 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-11-17 | $0.1034000 | $0.1039000 | $0.1039000 | $0.1039000 |
2021-11-18 | $0.1038000 | $0.0979 | $0.0979 | $0.0979 |
2021-11-19 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
2021-11-20 | $0.0999900 | $0.1030000 | $0.1030000 | $0.1030000 |
2021-11-21 | $0.1028000 | $0.1010000 | $0.1010000 | $0.1010000 |
2021-11-22 | $0.1010000 | $0.0968 | $0.0968 | $0.0968 |
2021-11-23 | $0.0968 | $0.0990100 | $0.0990100 | $0.0990100 |
2021-11-24 | $0.0990100 | $0.0983 | $0.0983 | $0.0983 |
2021-11-25 | $0.0983 | $0.1014000 | $0.1014000 | $0.1014000 |
2021-11-26 | $0.1014000 | $0.0924 | $0.0924 | $0.0924 |
2021-11-27 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
2021-11-28 | $0.0943 | $0.0986 | $0.0986 | $0.0986 |
2021-11-29 | $0.0986 | $0.0994800 | $0.0994800 | $0.0994800 |
2021-11-30 | $0.0994800 | $0.0980 | $0.0980 | $0.0980 |
2021-12-01 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
2021-12-02 | $0.0984 | $0.0972 | $0.0972 | $0.0972 |
2021-12-03 | $0.0972 | $0.0923 | $0.0923 | $0.0923 |
2021-12-04 | $0.0923 | $0.0844 | $0.0844 | $0.0844 |
2021-12-05 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
2021-12-06 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
2021-12-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
2021-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
2021-12-09 | $0.0869 | $0.0819 | $0.0819 | $0.0819 |
2021-12-10 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
2021-12-11 | $0.0812 | $0.0850 | $0.0850 | $0.0850 |
2021-12-12 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
2021-12-13 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
2021-12-14 | $0.0804 | $0.0832 | $0.0832 | $0.0832 |
2021-12-15 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
2021-12-16 | $0.0841 | $0.0820 | $0.0820 | $0.0820 |
2021-12-17 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
2021-12-18 | $0.0794 | $0.0806 | $0.0806 | $0.0806 |
2021-12-19 | $0.0806 | $0.0803 | $0.0803 | $0.0803 |
2021-12-20 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
2021-12-21 | $0.0807 | $0.0841 | $0.0841 | $0.0841 |
2021-12-22 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
2021-12-23 | $0.0836 | $0.0874 | $0.0874 | $0.0874 |
2021-12-24 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
2021-12-25 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
2021-12-26 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
2021-12-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
2021-12-28 | $0.0872 | $0.0820 | $0.0820 | $0.0820 |
2021-12-29 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
2021-12-30 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
2021-12-31 | $0.0811 | $0.0795 | $0.0795 | $0.0795 |
2022-01-01 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
2022-01-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
2022-01-03 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
2022-01-04 | $0.0799 | $0.0788 | $0.0788 | $0.0788 |
2022-01-05 | $0.0788 | $0.0747 | $0.0747 | $0.0747 |
2022-01-06 | $0.0747 | $0.0741 | $0.0741 | $0.0741 |
2022-01-07 | $0.0741 | $0.0715 | $0.0715 | $0.0715 |
2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
2022-01-09 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
2022-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2022-01-11 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
2022-01-12 | $0.0735 | $0.0755 | $0.0755 | $0.0755 |
2022-01-13 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
2022-01-14 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
2022-01-15 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
2022-01-16 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
2022-01-17 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
2022-01-20 | $0.0717 | $0.0700 | $0.0700 | $0.0700 |
2022-01-21 | $0.0700 | $0.0627 | $0.0627 | $0.0627 |
2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
2022-01-23 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
2022-01-24 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
2022-01-26 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
2022-01-27 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
2022-01-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
2022-01-29 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
2022-01-30 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
2022-01-31 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
2022-02-01 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
2022-02-05 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
2022-02-08 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
2022-02-09 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
2022-02-10 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
2022-02-11 | $0.0749 | $0.0729 | $0.0729 | $0.0729 |
2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
2022-02-13 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
2022-02-14 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
2022-02-15 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
2022-02-16 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
2022-02-17 | $0.0755 | $0.0697 | $0.0697 | $0.0697 |
2022-02-18 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
2022-02-19 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
2022-02-20 | $0.0690 | $0.0660 | $0.0660 | $0.0660 |
2022-02-21 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
2022-02-23 | $0.0658 | $0.0641 | $0.0641 | $0.0641 |
2022-02-24 | $0.0641 | $0.0660 | $0.0660 | $0.0660 |
2022-02-25 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
2022-02-26 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
2022-02-27 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
2022-02-28 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
2022-03-01 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
2022-03-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
2022-03-03 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
2022-03-04 | $0.0731 | $0.0674 | $0.0674 | $0.0674 |
2022-03-05 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
2022-03-08 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
2022-03-09 | $0.0667 | $0.0722 | $0.0722 | $0.0722 |
2022-03-10 | $0.0722 | $0.0679 | $0.0679 | $0.0679 |
2022-03-11 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
2022-03-12 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
2022-03-13 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
2022-03-14 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
2022-03-15 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
2022-03-16 | $0.0676 | $0.0708 | $0.0708 | $0.0708 |
2022-03-17 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
2022-03-18 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
2022-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
2022-03-20 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
2022-03-21 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
2022-03-22 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
2022-03-23 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
2022-03-24 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
2022-03-25 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
2022-03-26 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
2022-03-27 | $0.0766 | $0.0806 | $0.0806 | $0.0806 |
2022-03-28 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
2022-03-29 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
2022-03-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
2022-03-31 | $0.0809 | $0.0783 | $0.0783 | $0.0783 |
2022-04-01 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
2022-04-02 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
2022-04-03 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
2022-04-04 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
2022-04-05 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
2022-04-06 | $0.0783 | $0.0743 | $0.0743 | $0.0743 |
2022-04-07 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
2022-04-08 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
2022-04-09 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
2022-04-10 | $0.0736 | $0.0727 | $0.0727 | $0.0727 |
2022-04-11 | $0.0725 | $0.0680 | $0.0680 | $0.0680 |
2022-04-12 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
2022-04-16 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
2022-04-18 | $0.0683 | $0.0702 | $0.0702 | $0.0702 |
2022-04-19 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
2022-04-20 | $0.1911000 | $0.1895000 | $0.1895000 | $0.1895000 |
2022-04-21 | $0.1895000 | $0.1840000 | $0.1840000 | $0.1840000 |
2022-04-22 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
2022-04-23 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
2022-04-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
2022-04-25 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-04-27 | $0.1730000 | $0.1779000 | $0.1779000 | $0.1779000 |
2022-04-28 | $0.1779000 | $0.1808000 | $0.1808000 | $0.1808000 |
2022-04-29 | $0.1808000 | $0.1735000 | $0.1735000 | $0.1735000 |
2022-04-30 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
2022-05-01 | $0.1679000 | $0.1740000 | $0.1740000 | $0.1740000 |
2022-05-02 | $0.1740000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-05-03 | $0.1759000 | $0.1712000 | $0.1712000 | $0.1712000 |
2022-05-04 | $0.1712000 | $0.1810000 | $0.1810000 | $0.1810000 |
2022-05-05 | $0.1811000 | $0.1692000 | $0.1692000 | $0.1692000 |
2022-05-06 | $0.1692000 | $0.1658000 | $0.1658000 | $0.1658000 |
2022-05-07 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
2022-05-09 | $0.1551000 | $0.1388000 | $0.1388000 | $0.1388000 |
2022-05-10 | $0.1374000 | $0.1442000 | $0.1442000 | $0.1442000 |
2022-05-11 | $0.1442000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-05-12 | $0.1280000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
2022-05-14 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-05-16 | $0.1320000 | $0.1243000 | $0.1243000 | $0.1243000 |
2022-05-17 | $0.1244000 | $0.1287000 | $0.1287000 | $0.1287000 |
2022-05-18 | $0.1287000 | $0.1178000 | $0.1178000 | $0.1178000 |
2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
2022-05-24 | $0.1214000 | $0.6634000 | $0.1218000 | $0.1211000 |
2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-05-27 | $0.1103000 | $0.1062000 | $0.1062000 | $0.1062000 |
2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-05-29 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-05-30 | $0.1116000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-05-31 | $0.1230000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-06-06 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
2022-06-08 | $0.1116000 | $0.6079000 | $0.1121000 | $0.1115000 |
2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-06-10 | $0.1101000 | $0.1023000 | $0.1023000 | $0.1023000 |
2022-06-11 | $0.1023000 | $0.0942 | $0.0942 | $0.0942 |
2022-06-12 | $0.0942 | $0.0887 | $0.0887 | $0.0887 |
2022-06-13 | $0.0887 | $0.4798000 | $0.0889 | $0.0877 |
2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
2022-06-16 | $0.0762 | $0.0657 | $0.0657 | $0.0657 |
2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
2022-06-21 | $0.0694 | $0.3776000 | $0.0695 | $0.0691 |
2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
2022-06-24 | $0.0704 | $0.0754 | $0.0754 | $0.0754 |
2022-06-25 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
2022-06-29 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
2022-06-30 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
2022-07-02 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
2022-07-06 | $0.0697 | $0.0730 | $0.0730 | $0.0730 |
2022-07-07 | $0.0730 | $0.0762 | $0.0762 | $0.0762 |
2022-07-08 | $0.0762 | $0.0748 | $0.0748 | $0.0748 |
2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
2022-07-10 | $0.0749 | $0.0719 | $0.0719 | $0.0719 |
2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
2022-07-15 | $0.0734 | $0.0758 | $0.0758 | $0.0758 |
2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
2022-07-20 | $0.0402500 | $0.0399400 | $0.0399400 | $0.0399400 |
2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
2022-07-24 | $0.0386200 | $0.0388500 | $0.0388500 | $0.0388500 |
2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-07-27 | $0.0365600 | $0.0394900 | $0.0394900 | $0.0394900 |
2022-07-28 | $0.0394900 | $0.0410300 | $0.0410300 | $0.0410300 |
2022-07-29 | $0.0410300 | $0.0408800 | $0.0408800 | $0.0408800 |
2022-07-30 | $0.0408800 | $0.0406700 | $0.0406700 | $0.0406700 |
2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
2022-08-18 | $0.0401400 | $0.0538 | $0.0402300 | $0.0401200 |
2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-08-23 | $0.0368100 | $0.0370100 | $0.0370100 | $0.0370100 |
2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
2022-08-25 | $0.0367500 | $0.0370900 | $0.0370900 | $0.0370900 |
2022-08-26 | $0.0370900 | $0.0348300 | $0.0348300 | $0.0348300 |
2022-08-27 | $0.0348300 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-08-28 | $0.0344700 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-08-29 | $0.0336300 | $0.0349000 | $0.0349000 | $0.0349000 |
2022-08-30 | $0.0349000 | $0.0340800 | $0.0340800 | $0.0340800 |
2022-08-31 | $0.0340800 | $0.0344900 | $0.0344900 | $0.0344900 |
2022-09-01 | $0.0344900 | $0.0346200 | $0.0346200 | $0.0346200 |
2022-09-02 | $0.0346200 | $0.0343300 | $0.0343300 | $0.0343300 |
2022-09-03 | $0.0343300 | $0.0341200 | $0.0341200 | $0.0341200 |
2022-09-04 | $0.0341200 | $0.0344100 | $0.0344100 | $0.0344100 |
2022-09-05 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-09-06 | $0.0340400 | $0.0323200 | $0.0323200 | $0.0323200 |
2022-09-07 | $0.0323200 | $0.0331700 | $0.0331700 | $0.0331700 |
2022-09-08 | $0.0331700 | $0.0332300 | $0.0332300 | $0.0332300 |
2022-09-09 | $0.0332300 | $0.0444700 | $0.0332500 | $0.0331900 |
2022-09-10 | $0.0367600 | $0.0372500 | $0.0372500 | $0.0372500 |
2022-09-11 | $0.0372500 | $0.0375600 | $0.0375600 | $0.0375600 |
2022-09-12 | $0.0375600 | $0.0502 | $0.0375900 | $0.0374000 |
2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-09-14 | $0.0347000 | $0.0348000 | $0.0348000 | $0.0348000 |
2022-09-15 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
2022-09-16 | $0.0338800 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-09-17 | $0.0340600 | $0.0346000 | $0.0346000 | $0.0346000 |
2022-09-18 | $0.0346000 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-09-19 | $0.0334000 | $0.0336100 | $0.0336100 | $0.0336100 |
2022-09-20 | $0.0336100 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-09-21 | $0.0324700 | $0.0317700 | $0.0317700 | $0.0317700 |
2022-09-22 | $0.0317700 | $0.0333800 | $0.0333800 | $0.0333800 |
2022-09-23 | $0.0333800 | $0.0331800 | $0.0331800 | $0.0331800 |
2022-09-24 | $0.0331800 | $0.0444000 | $0.0332100 | $0.0331800 |
2022-09-25 | $0.0325500 | $0.0323500 | $0.0323500 | $0.0323500 |
2022-09-26 | $0.0323500 | $0.0330800 | $0.0330800 | $0.0330800 |
2022-09-27 | $0.0330800 | $0.0328200 | $0.0328200 | $0.0328200 |
2022-09-28 | $0.0328200 | $0.0333900 | $0.0333900 | $0.0333900 |
2022-09-29 | $0.0333900 | $0.0447900 | $0.0335000 | $0.0333600 |
2022-09-30 | $0.0337000 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-10-01 | $0.0334100 | $0.0332200 | $0.0332200 | $0.0332200 |
2022-10-02 | $0.0332200 | $0.0327800 | $0.0327800 | $0.0327800 |
2022-10-03 | $0.0327800 | $0.0337700 | $0.0337700 | $0.0337700 |
2022-10-04 | $0.0337700 | $0.0349900 | $0.0349900 | $0.0349900 |
2022-10-05 | $0.0349900 | $0.0346800 | $0.0346800 | $0.0346800 |
2022-10-06 | $0.0346800 | $0.0343400 | $0.0343400 | $0.0343400 |
2022-10-07 | $0.0343400 | $0.0459200 | $0.0343500 | $0.0343100 |
2022-10-08 | $0.0336000 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-10-09 | $0.0334000 | $0.0334400 | $0.0334400 | $0.0334400 |
2022-10-10 | $0.0334400 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-10-11 | $0.0329100 | $0.0438400 | $0.0329100 | $0.0327700 |
2022-10-12 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
2022-10-13 | $0.0329500 | $0.0333300 | $0.0333300 | $0.0333300 |
2022-10-14 | $0.0333300 | $0.0329900 | $0.0329900 | $0.0329900 |
2022-10-15 | $0.0329900 | $0.0328000 | $0.0328000 | $0.0328000 |
2022-10-16 | $0.0328000 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-10-17 | $0.0331300 | $0.0336300 | $0.0336300 | $0.0336300 |
2022-10-18 | $0.0336300 | $0.0332500 | $0.0332500 | $0.0332500 |
2022-10-19 | $0.0332500 | $0.0444700 | $0.0333000 | $0.0332300 |
2022-10-20 | $0.0328900 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-10-21 | $0.0327500 | $0.0329700 | $0.0329700 | $0.0329700 |
2022-10-22 | $0.0329700 | $0.0440700 | $0.0329800 | $0.0329500 |
2022-10-27 | $0.0357400 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-10-28 | $0.0349100 | $0.0354300 | $0.0354300 | $0.0354300 |
2022-10-29 | $0.0354300 | $0.0358100 | $0.0358100 | $0.0358100 |
2022-10-30 | $0.0358100 | $0.0354800 | $0.0354800 | $0.0354800 |
2022-10-31 | $0.0354800 | $0.0474900 | $0.0355300 | $0.0354800 |
2022-11-01 | $0.0352500 | $0.0352300 | $0.0352300 | $0.0352300 |
2022-11-02 | $0.0352300 | $0.0346600 | $0.0346600 | $0.0346600 |
2022-11-03 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
2022-11-04 | $0.0347600 | $0.0363800 | $0.0363800 | $0.0363800 |
2022-11-05 | $0.0363800 | $0.0485700 | $0.0364600 | $0.0363100 |
2022-11-06 | $0.0366400 | $0.0359700 | $0.0359700 | $0.0359700 |
2022-11-07 | $0.0359700 | $0.0354200 | $0.0354200 | $0.0354200 |
2022-11-08 | $0.0354200 | $0.0319000 | $0.0319000 | $0.0319000 |
2022-11-09 | $0.0319000 | $0.0424100 | $0.0319200 | $0.0316700 |
2022-11-10 | $0.0272100 | $0.0302000 | $0.0302000 | $0.0302000 |
2022-11-11 | $0.0302000 | $0.0404400 | $0.0302900 | $0.0301600 |
2022-11-12 | $0.0292500 | $0.0288500 | $0.0288500 | $0.0288500 |
2022-11-13 | $0.0288500 | $0.0280500 | $0.0280500 | $0.0280500 |
2022-11-14 | $0.0280500 | $0.0375400 | $0.0281500 | $0.0280100 |
2022-11-15 | $0.0285400 | $0.0290300 | $0.0290300 | $0.0290300 |
2022-11-16 | $0.0290300 | $0.0286300 | $0.0286300 | $0.0286300 |
2022-11-17 | $0.0286300 | $0.0286900 | $0.0286900 | $0.0286900 |
2022-11-18 | $0.0286900 | $0.0286900 | $0.0286900 | $0.0286900 |
2022-11-19 | $0.0286900 | $0.0287000 | $0.0287000 | $0.0287000 |
2022-11-20 | $0.0287000 | $0.0279600 | $0.0279600 | $0.0279600 |
2022-11-21 | $0.0279600 | $0.0271100 | $0.0271100 | $0.0271100 |
2022-11-22 | $0.0271100 | $0.0364300 | $0.0272400 | $0.0270600 |
2022-11-23 | $0.0278600 | $0.0285400 | $0.0285400 | $0.0285400 |
2022-11-24 | $0.0285400 | $0.0285300 | $0.0285300 | $0.0285300 |
2022-11-25 | $0.0285300 | $0.0283900 | $0.0283900 | $0.0283900 |
2022-11-26 | $0.0283900 | $0.0283000 | $0.0283000 | $0.0283000 |
2022-11-27 | $0.0283000 | $0.0282400 | $0.0282400 | $0.0282400 |
2022-11-28 | $0.0282400 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-11-29 | $0.0278800 | $0.0282600 | $0.0282600 | $0.0282600 |
2022-11-30 | $0.0282600 | $0.0378300 | $0.0283000 | $0.0282600 |
2022-12-02 | $0.0292000 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-12-03 | $0.0294000 | $0.0290500 | $0.0290500 | $0.0290500 |
2022-12-04 | $0.0290500 | $0.0294300 | $0.0294300 | $0.0294300 |
2022-12-05 | $0.0294300 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-12-06 | $0.0291800 | $0.0293900 | $0.0293900 | $0.0293900 |
2022-12-07 | $0.0293900 | $0.0289600 | $0.0289600 | $0.0289600 |
2022-12-08 | $0.0289600 | $0.0296300 | $0.0296300 | $0.0296300 |
2022-12-09 | $0.0296300 | $0.0294600 | $0.0294600 | $0.0294600 |
2022-12-10 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294600 |
2022-12-11 | $0.0294600 | $0.0294000 | $0.0294000 | $0.0294000 |
2022-12-12 | $0.0294000 | $0.0296000 | $0.0296000 | $0.0296000 |
2022-12-13 | $0.0296000 | $0.0305700 | $0.0305700 | $0.0305700 |
2022-12-14 | $0.0305700 | $0.0306200 | $0.0306200 | $0.0306200 |
2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
2022-12-19 | $0.0288000 | $0.0282800 | $0.0282800 | $0.0282800 |
2022-12-20 | $0.0282800 | $0.0290700 | $0.0290700 | $0.0290700 |
2022-12-21 | $0.0290700 | $0.0289300 | $0.0289300 | $0.0289300 |
2022-12-22 | $0.0289300 | $0.0387000 | $0.0289500 | $0.0289200 |
2022-12-23 | $0.0289200 | $0.0288600 | $0.0288600 | $0.0288600 |
2022-12-24 | $0.0288600 | $0.0289600 | $0.0289600 | $0.0289600 |
2022-12-25 | $0.0289600 | $0.0387200 | $0.0289600 | $0.0289500 |
2022-12-26 | $0.0289500 | $0.0291000 | $0.0291000 | $0.0291000 |
2022-12-27 | $0.0291000 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-12-28 | $0.0287200 | $0.0284500 | $0.0284500 | $0.0284500 |
2022-12-29 | $0.0284500 | $0.0286100 | $0.0286100 | $0.0286100 |
2022-12-30 | $0.0286100 | $0.0285500 | $0.0285500 | $0.0285500 |
2022-12-31 | $0.0285500 | $0.0381600 | $0.0285600 | $0.0285300 |
2023-01-01 | $0.0284300 | $0.0285800 | $0.0285800 | $0.0285800 |
2023-01-02 | $0.0285800 | $0.0286700 | $0.0286700 | $0.0286700 |
2023-01-03 | $0.0286700 | $0.0383300 | $0.0286700 | $0.0286400 |
2023-01-04 | $0.0286700 | $0.0289800 | $0.0289800 | $0.0289800 |
2023-01-05 | $0.0289800 | $0.0289400 | $0.0289400 | $0.0289400 |
2023-01-06 | $0.0289400 | $0.0291500 | $0.0291500 | $0.0291500 |
2023-01-07 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
2023-01-08 | $0.0291400 | $0.0389900 | $0.0291600 | $0.0291400 |
2023-01-09 | $0.0294400 | $0.0295500 | $0.0295500 | $0.0295500 |
2023-01-10 | $0.0295500 | $0.0300000 | $0.0300000 | $0.0300000 |
2023-01-11 | $0.0300000 | $0.0308500 | $0.0308500 | $0.0308500 |
2023-01-12 | $0.0308500 | $0.0324200 | $0.0324200 | $0.0324200 |
2023-01-13 | $0.0324200 | $0.0342800 | $0.0342800 | $0.0342800 |
2023-01-14 | $0.0342800 | $0.0360400 | $0.0360400 | $0.0360400 |
2023-01-15 | $0.0360400 | $0.0359100 | $0.0359100 | $0.0359100 |
2023-01-16 | $0.0359100 | $0.0480800 | $0.0359600 | $0.0358400 |
2023-01-17 | $0.0364400 | $0.0363500 | $0.0363500 | $0.0363500 |
2023-01-18 | $0.0363500 | $0.0355700 | $0.0355700 | $0.0355700 |
2023-01-19 | $0.0355700 | $0.0476200 | $0.0356600 | $0.0355600 |
2023-01-22 | $0.0392000 | $0.0390700 | $0.0390700 | $0.0390700 |
2023-01-23 | $0.0390700 | $0.0394200 | $0.0394200 | $0.0394200 |
2023-01-24 | $0.0394200 | $0.0389400 | $0.0389400 | $0.0389400 |
2023-01-25 | $0.0389400 | $0.0396700 | $0.0396700 | $0.0396700 |
2023-01-26 | $0.0396700 | $0.0395800 | $0.0395800 | $0.0395800 |
2023-01-27 | $0.0395800 | $0.0396900 | $0.0396900 | $0.0396900 |
2023-01-28 | $0.0396900 | $0.0396100 | $0.0396100 | $0.0396100 |
2023-01-29 | $0.0396100 | $0.0408500 | $0.0408500 | $0.0408500 |
2023-01-30 | $0.0408500 | $0.0547 | $0.0408900 | $0.0408000 |
2023-01-31 | $0.0392700 | $0.0397800 | $0.0397800 | $0.0397800 |
2023-02-01 | $0.0397800 | $0.0531 | $0.0398400 | $0.0397200 |
2023-02-02 | $0.0408200 | $0.0403700 | $0.0403700 | $0.0403700 |
2023-02-03 | $0.0403700 | $0.0403100 | $0.0403100 | $0.0403100 |
2023-02-04 | $0.0403100 | $0.0401300 | $0.0401300 | $0.0401300 |
2023-02-05 | $0.0401300 | $0.0394600 | $0.0394600 | $0.0394600 |
2023-02-06 | $0.0394600 | $0.0391500 | $0.0391500 | $0.0391500 |
2023-02-07 | $0.0391500 | $0.0399900 | $0.0399900 | $0.0399900 |
2023-02-08 | $0.0399900 | $0.0394900 | $0.0394900 | $0.0394900 |
2023-02-09 | $0.0394900 | $0.0375100 | $0.0375100 | $0.0375100 |
2023-02-10 | $0.0375100 | $0.0372100 | $0.0372100 | $0.0372100 |
2023-02-11 | $0.0372100 | $0.0497400 | $0.0372200 | $0.0371900 |
2023-02-12 | $0.0376000 | $0.0374800 | $0.0374800 | $0.0374800 |
2023-02-13 | $0.0374800 | $0.0374700 | $0.0374700 | $0.0374700 |
2023-02-14 | $0.0374700 | $0.0382000 | $0.0382000 | $0.0382000 |
2023-02-15 | $0.0382000 | $0.0418500 | $0.0418500 | $0.0418500 |
2023-02-16 | $0.0418500 | $0.0561 | $0.0419500 | $0.0417800 |
2023-02-17 | $0.0404800 | $0.0422700 | $0.0422700 | $0.0422700 |
2023-02-18 | $0.0422700 | $0.0423800 | $0.0423800 | $0.0423800 |
2023-02-19 | $0.0423800 | $0.0417700 | $0.0417700 | $0.0417700 |
2023-02-20 | $0.0417700 | $0.0427200 | $0.0427200 | $0.0427200 |
2023-02-21 | $0.0427200 | $0.0420500 | $0.0420500 | $0.0420500 |
2023-02-22 | $0.0420500 | $0.0416000 | $0.0416000 | $0.0416000 |
2023-02-23 | $0.0416000 | $0.0411800 | $0.0411800 | $0.0411800 |
2023-02-24 | $0.0411800 | $0.0398900 | $0.0398900 | $0.0398900 |
2023-02-25 | $0.0398900 | $0.0398500 | $0.0398500 | $0.0398500 |
2023-02-26 | $0.0398500 | $0.0532 | $0.0398500 | $0.0398100 |
2023-02-28 | $0.0404000 | $0.0397900 | $0.0397900 | $0.0397900 |
2023-03-01 | $0.0397900 | $0.0533 | $0.0398700 | $0.0397900 |
2023-03-03 | $0.0403600 | $0.0384600 | $0.0384600 | $0.0384600 |
2023-03-04 | $0.0384600 | $0.0514 | $0.0384600 | $0.0384300 |
2023-03-07 | $0.0385500 | $0.0381900 | $0.0381900 | $0.0381900 |
2023-03-08 | $0.0381900 | $0.0512 | $0.0382900 | $0.0381800 |
2023-03-09 | $0.0373400 | $0.0350400 | $0.0350400 | $0.0350400 |
2023-03-10 | $0.0350400 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-03-11 | $0.0347600 | $0.0354500 | $0.0354500 | $0.0354500 |
2023-03-12 | $0.0354500 | $0.0381500 | $0.0381500 | $0.0381500 |
2023-03-13 | $0.0381500 | $0.0508 | $0.0383200 | $0.0379600 |
2023-03-14 | $0.0416300 | $0.0425800 | $0.0425800 | $0.0425800 |
2023-03-15 | $0.0425800 | $0.0419100 | $0.0419100 | $0.0419100 |
2023-03-16 | $0.0419100 | $0.0430900 | $0.0430900 | $0.0430900 |
2023-03-17 | $0.0430900 | $0.0576 | $0.0430900 | $0.0430300 |
2023-03-18 | $0.0472000 | $0.0463900 | $0.0463900 | $0.0463900 |
2023-03-19 | $0.0463900 | $0.0482200 | $0.0482200 | $0.0482200 |
2023-03-20 | $0.0482200 | $0.0478300 | $0.0478300 | $0.0478300 |
2023-03-21 | $0.0478300 | $0.0484800 | $0.0484800 | $0.0484800 |
2023-03-22 | $0.0484800 | $0.0469900 | $0.0469900 | $0.0469900 |
2023-03-23 | $0.0469900 | $0.0487500 | $0.0487500 | $0.0487500 |
2023-03-24 | $0.0487500 | $0.0472900 | $0.0472900 | $0.0472900 |
2023-03-25 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
2023-03-26 | $0.0472900 | $0.0632 | $0.0473200 | $0.0472700 |
2023-03-27 | $0.0481500 | $0.0466900 | $0.0466900 | $0.0466900 |
2023-03-28 | $0.0466900 | $0.0623 | $0.0467400 | $0.0465700 |
2023-03-29 | $0.0469100 | $0.0487700 | $0.0487700 | $0.0487700 |
2023-03-30 | $0.0487700 | $0.0653 | $0.0488100 | $0.0487200 |
2023-04-02 | $0.0489600 | $0.0484800 | $0.0484800 | $0.0484800 |
2023-04-03 | $0.0484800 | $0.0649 | $0.0485000 | $0.0484500 |
2023-04-04 | $0.0478300 | $0.0484700 | $0.0484700 | $0.0484700 |
2023-04-05 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
2023-04-06 | $0.0484700 | $0.0646 | $0.0484800 | $0.0482900 |
2023-04-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
2023-05-01 | $0.0503 | $0.0483100 | $0.0483100 | $0.0483100 |
2023-05-02 | $0.0483100 | $0.0493600 | $0.0493600 | $0.0493600 |
2023-05-03 | $0.0493600 | $0.0499500 | $0.0499500 | $0.0499500 |
2023-05-04 | $0.0499500 | $0.0496500 | $0.0496500 | $0.0496500 |
2023-05-05 | $0.0496500 | $0.0664 | $0.0496700 | $0.0496500 |
2023-05-06 | $0.0508 | $0.0497800 | $0.0497800 | $0.0497800 |
2023-05-07 | $0.0497800 | $0.0491500 | $0.0491500 | $0.0491500 |
2023-05-08 | $0.0491500 | $0.0477800 | $0.0477800 | $0.0477800 |
2023-05-09 | $0.0477800 | $0.0476100 | $0.0476100 | $0.0476100 |
2023-05-10 | $0.0476100 | $0.0637 | $0.0476400 | $0.0476000 |
2023-05-11 | $0.0475200 | $0.0464300 | $0.0464300 | $0.0464300 |
2023-05-12 | $0.0464300 | $0.0461100 | $0.0461100 | $0.0461100 |
2023-05-13 | $0.0461100 | $0.0460800 | $0.0460800 | $0.0460800 |
2023-05-14 | $0.0460800 | $0.0463200 | $0.0463200 | $0.0463200 |
2023-05-15 | $0.0463200 | $0.0619 | $0.0463400 | $0.0463000 |
Pair | Exchange |
---|---|
TTC/BIX | bibox |
TTC/BTC | bibox |
TTC/ETH | bibox |
TTC/USDT | bibox |
TTC/BTC | bittrex |
TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.
Sorry, detailed technology about Tongtongcoin is not currently available
Sorry, detailed features about Tongtongcoin is not currently available