TONCOIN Coin Values TONCOIN
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareTON Coin Crypto Coin Rank 3023
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TON Coin
TON Coin valuesUSD Price $ 1.23
$ 1.23
TON Coin BTC Price 0.00002025
0.00002025
TON Coin 24h Vol $ 1,913,996
$ 1,913,996
TON Coin Market Cap $ 0
$ 0
24h Vol
31 BTC 1 H
1.61 %
24 H
29.95 %
7 d
56.55 %
Today TON Coin price in US dollars is currently
1.23
USD, and if converted to Bitcoin is
0.00002025
BTC. A total of N/A are currently circulating in the Market. TON Coin price is currently experiencing a change of 29.95 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars TON Coin have been traded on Crypto Exchanges. Get TON Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
TON Coin
Symbol
TONCOIN
Algorithm
N/A
BTC Price
0.00002025 BTC
BTC Market
0 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
0 TONCOIN
1h
1.61 %
24h
29.95 %
7d
56.55 %
Reddit
N/A
Website
N/A
Share TON Coin Price
TONCOIN Charts
TON Coin Price Charts
TONCOIN High/Low Price Chart
TON Coin Price High/Low Price Chart
Historical Data
TON Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-09 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2022-06-10 | $1.28 | $1.25 | $1.29 | $1.24 |
| 2022-06-11 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2022-06-12 | $1.15 | $1.09 | $1.16 | $1.07 |
| 2022-06-13 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-06-14 | $0.9585000 | $0.9495000 | $1.08 | $0.9100000 |
| 2022-06-15 | $0.9495000 | $0.9220000 | $0.9495000 | $0.8365000 |
| 2022-06-16 | $0.9220000 | $0.8370000 | $0.9510000 | $0.8300000 |
| 2022-06-17 | $0.8370000 | $0.8560000 | $0.8700000 | $0.8190000 |
| 2022-06-18 | $0.8560000 | $0.8140000 | $0.9450000 | $0.7440000 |
| 2022-06-19 | $0.8140000 | $0.9245000 | $0.9250000 | $0.7325000 |
| 2022-06-20 | $0.9245000 | $1.09 | $1.15 | $0.9030000 |
| 2022-06-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-06-22 | $1.09 | $1.06 | $1.16 | $1.03 |
| 2022-06-23 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2022-06-24 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-06-25 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2022-06-26 | $1.08 | $1.04 | $1.10 | $1.04 |
| 2022-06-27 | $1.04 | $1.27 | $1.32 | $1.04 |
| 2022-06-28 | $1.27 | $1.30 | $1.41 | $1.24 |
| 2022-06-29 | $1.30 | $1.21 | $1.33 | $1.20 |
| 2022-06-30 | $1.21 | $1.10 | $1.21 | $1.05 |
| 2022-07-01 | $1.10 | $1.13 | $1.21 | $1.07 |
| 2022-07-02 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-07-03 | $1.11 | $1.09 | $1.29 | $1.07 |
| 2022-07-04 | $1.09 | $1.11 | $1.11 | $1.05 |
| 2022-07-05 | $1.11 | $1.05 | $1.11 | $0.8500000 |
| 2022-07-06 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-07-07 | $1.05 | $1.06 | $1.13 | $1.03 |
| 2022-07-08 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-07-09 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2022-07-10 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-07-11 | $1.06 | $0.9920000 | $1.06 | $0.9900000 |
| 2022-07-12 | $0.9920000 | $0.9400000 | $0.9935000 | $0.9395000 |
| 2022-07-13 | $0.9400000 | $0.8940000 | $0.9600000 | $0.8795000 |
| 2022-07-14 | $0.8940000 | $0.9365000 | $0.9410000 | $0.8835000 |
| 2022-07-15 | $0.9365000 | $0.9295000 | $0.9500000 | $0.9260000 |
| 2022-07-16 | $0.9295000 | $0.9465000 | $0.9575000 | $0.9110000 |
| 2022-07-17 | $0.9465000 | $0.9600000 | $0.9765000 | $0.9420000 |
| 2022-07-18 | $0.9600000 | $0.9625000 | $1.00 | $0.9220000 |
| 2022-07-19 | $0.9625000 | $0.9585000 | $0.9795000 | $0.9385000 |
| 2022-07-20 | $0.9585000 | $0.9340000 | $0.9750000 | $0.9265000 |
| 2022-07-21 | $0.9340000 | $0.9100000 | $0.9390000 | $0.9035000 |
| 2022-07-22 | $0.9100000 | $0.9185000 | $0.9340000 | $0.9050000 |
| 2022-07-23 | $0.9185000 | $0.9105000 | $0.9365000 | $0.9000000 |
| 2022-07-24 | $0.9105000 | $0.9090000 | $0.9250000 | $0.9055000 |
| 2022-07-25 | $0.9090000 | $0.8510000 | $0.9090000 | $0.8510000 |
| 2022-07-26 | $0.8510000 | $0.8220000 | $0.8630000 | $0.8110000 |
| 2022-07-27 | $0.8220000 | $0.8820000 | $0.8935000 | $0.8130000 |
| 2022-07-28 | $0.8820000 | $0.8855000 | $0.9185000 | $0.8580000 |
| 2022-07-29 | $0.8855000 | $0.8985000 | $1.07 | $0.8790000 |
| 2022-07-30 | $0.8985000 | $0.9525000 | $1.12 | $0.8800000 |
| 2022-07-31 | $0.9525000 | $0.9825000 | $1.02 | $0.9495000 |
| 2022-08-01 | $0.9825000 | $0.9405000 | $0.9880000 | $0.9300000 |
| 2022-08-02 | $0.9405000 | $0.9380000 | $0.9465000 | $0.9125000 |
| 2022-08-03 | $0.9380000 | $0.9700000 | $1.04 | $0.9350000 |
| 2022-08-04 | $0.9700000 | $0.9635000 | $0.9700000 | $0.8845000 |
| 2022-08-05 | $0.9635000 | $1.05 | $1.05 | $0.9625000 |
| 2022-08-06 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2022-08-07 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2022-08-08 | $1.11 | $1.21 | $1.23 | $1.11 |
| 2022-08-09 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2022-08-10 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2022-08-11 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-08-12 | $1.20 | $1.26 | $1.26 | $1.20 |
| 2022-08-13 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2022-08-14 | $1.26 | $1.25 | $1.27 | $1.24 |
| 2022-08-15 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-16 | $1.24 | $1.23 | $1.25 | $1.20 |
| 2022-08-17 | $1.23 | $1.17 | $1.26 | $1.17 |
| 2022-08-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-08-20 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2022-08-21 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2022-08-22 | $1.16 | $1.32 | $1.37 | $1.11 |
| 2022-08-23 | $1.32 | $1.47 | $1.50 | $1.29 |
| 2022-08-24 | $1.47 | $1.45 | $1.49 | $1.40 |
| 2022-08-25 | $1.45 | $1.50 | $1.52 | $1.42 |
| 2022-08-26 | $1.50 | $1.34 | $1.51 | $1.34 |
| 2022-08-27 | $1.34 | $1.35 | $1.36 | $1.31 |
| 2022-08-28 | $1.35 | $1.33 | $1.37 | $1.33 |
| 2022-08-29 | $1.33 | $1.40 | $1.43 | $1.33 |
| 2022-08-30 | $1.40 | $1.47 | $1.49 | $1.39 |
| 2022-08-31 | $1.47 | $1.49 | $1.52 | $1.43 |
| 2022-09-01 | $1.49 | $1.47 | $1.50 | $1.44 |
| 2022-09-02 | $1.47 | $1.48 | $1.49 | $1.45 |
| 2022-09-03 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2022-09-04 | $1.47 | $1.46 | $1.49 | $1.45 |
| 2022-09-05 | $1.46 | $1.68 | $1.70 | $1.45 |
| 2022-09-06 | $1.68 | $1.64 | $1.78 | $1.62 |
| 2022-09-07 | $1.64 | $1.85 | $2.20 | $1.64 |
| 2022-09-08 | $1.85 | $1.84 | $2.01 | $1.81 |
| 2022-09-09 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-09-10 | $1.88 | $1.91 | $1.95 | $1.88 |
| 2022-09-11 | $1.91 | $1.86 | $1.94 | $1.85 |
| 2022-09-12 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2022-09-13 | $1.85 | $1.78 | $1.88 | $1.77 |
| 2022-09-14 | $1.78 | $1.72 | $1.81 | $1.71 |
| 2022-09-15 | $1.72 | $1.66 | $1.77 | $1.65 |
| 2022-09-16 | $1.66 | $1.64 | $1.69 | $1.64 |
| 2022-09-17 | $1.64 | $1.64 | $1.65 | $1.60 |
| 2022-09-18 | $1.64 | $1.58 | $1.65 | $1.57 |
| 2022-09-19 | $1.58 | $1.48 | $1.64 | $1.44 |
| 2022-09-20 | $1.48 | $1.39 | $1.49 | $1.36 |
| 2022-09-21 | $1.39 | $1.34 | $1.42 | $1.32 |
| 2022-09-22 | $1.34 | $1.46 | $1.53 | $1.32 |
| 2022-09-23 | $1.46 | $1.35 | $1.49 | $1.22 |
| 2022-09-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-09-25 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2022-09-26 | $1.26 | $1.28 | $1.28 | $1.24 |
| 2022-09-27 | $1.28 | $1.30 | $1.33 | $1.27 |
| 2022-09-28 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2022-09-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-09-30 | $1.30 | $1.35 | $1.41 | $1.28 |
| 2022-10-01 | $1.35 | $1.39 | $1.39 | $1.34 |
| 2022-10-02 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2022-10-03 | $1.36 | $1.34 | $1.38 | $1.33 |
| 2022-10-04 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2022-10-05 | $1.40 | $1.41 | $1.42 | $1.39 |
| 2022-10-06 | $1.41 | $1.39 | $1.42 | $1.38 |
| 2022-10-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-08 | $1.37 | $1.35 | $1.45 | $1.32 |
| 2022-10-09 | $1.35 | $1.32 | $1.36 | $1.30 |
| 2022-10-10 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2022-10-11 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-10-12 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2022-10-13 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2022-10-14 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-10-15 | $1.24 | $1.24 | $1.25 | $1.22 |
| 2022-10-16 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2022-10-17 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2022-10-18 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2022-10-19 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-20 | $1.22 | $1.35 | $1.40 | $1.22 |
| 2022-10-21 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2022-10-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-10-27 | $1.95 | $1.65 | $2.00 | $1.54 |
| 2022-10-28 | $1.65 | $1.68 | $1.71 | $1.60 |
| 2022-10-29 | $1.68 | $1.57 | $1.71 | $1.55 |
| 2022-10-30 | $1.57 | $1.64 | $1.66 | $1.55 |
| 2022-10-31 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2022-11-01 | $1.50 | $1.65 | $1.66 | $1.43 |
| 2022-11-02 | $1.65 | $1.56 | $1.69 | $1.52 |
| 2022-11-03 | $1.56 | $1.61 | $1.71 | $1.55 |
| 2022-11-04 | $1.61 | $1.67 | $1.70 | $1.60 |
| 2022-11-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-11-06 | $1.69 | $1.60 | $1.77 | $1.43 |
| 2022-11-07 | $1.60 | $1.78 | $1.79 | $1.53 |
| 2022-11-08 | $1.78 | $1.58 | $1.79 | $1.52 |
| 2022-11-09 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-11-10 | $1.35 | $1.30 | $1.57 | $1.23 |
| 2022-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-11-12 | $0.9765000 | $1.41 | $1.43 | $0.8600000 |
| 2022-11-13 | $1.55 | $1.64 | $1.68 | $1.49 |
| 2022-11-14 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-15 | $1.66 | $1.68 | $1.70 | $1.64 |
| 2022-11-16 | $1.68 | $1.73 | $1.80 | $1.61 |
| 2022-11-17 | $1.73 | $1.79 | $1.82 | $1.70 |
| 2022-11-18 | $1.79 | $1.79 | $1.83 | $1.68 |
| 2022-11-19 | $1.79 | $1.75 | $1.86 | $1.73 |
| 2022-11-20 | $1.75 | $1.70 | $1.78 | $1.66 |
| 2022-11-21 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2022-11-22 | $1.70 | $1.71 | $1.71 | $1.69 |
| 2022-11-23 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2022-11-24 | $1.76 | $1.74 | $1.78 | $1.71 |
| 2022-11-25 | $1.74 | $1.71 | $1.74 | $1.69 |
| 2022-11-26 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-27 | $1.72 | $1.71 | $1.73 | $1.67 |
| 2022-11-28 | $1.71 | $1.70 | $1.76 | $1.56 |
| 2022-11-29 | $1.70 | $1.71 | $1.75 | $1.63 |
| 2022-11-30 | $1.71 | $1.75 | $1.93 | $1.72 |
| 2022-12-01 | $1.75 | $1.80 | $1.86 | $1.68 |
| 2022-12-02 | $1.80 | $1.80 | $1.85 | $1.78 |
| 2022-12-03 | $1.80 | $1.80 | $1.81 | $1.76 |
| 2022-12-04 | $1.80 | $1.81 | $1.85 | $1.78 |
| 2022-12-05 | $1.81 | $1.83 | $1.84 | $1.75 |
| 2022-12-06 | $1.83 | $1.81 | $1.86 | $1.79 |
| 2022-12-07 | $1.81 | $1.84 | $1.88 | $1.78 |
| 2022-12-08 | $1.84 | $1.83 | $1.91 | $1.81 |
| 2022-12-09 | $1.83 | $1.85 | $1.87 | $1.79 |
| 2022-12-10 | $1.85 | $1.85 | $1.87 | $1.80 |
| 2022-12-11 | $1.85 | $2.06 | $3.21 | $1.85 |
| 2022-12-12 | $2.06 | $2.14 | $2.67 | $1.99 |
| 2022-12-13 | $2.14 | $2.35 | $2.55 | $2.15 |
| 2022-12-14 | $2.35 | $2.46 | $2.91 | $2.27 |
| 2022-12-15 | $2.46 | $2.24 | $2.48 | $2.20 |
| 2022-12-16 | $2.24 | $2.34 | $2.55 | $2.14 |
| 2022-12-17 | $2.34 | $2.52 | $2.71 | $2.32 |
| 2022-12-18 | $2.52 | $2.67 | $2.83 | $2.51 |
| 2022-12-19 | $2.67 | $2.32 | $2.85 | $2.29 |
| 2022-12-20 | $2.32 | $2.41 | $2.49 | $2.27 |
| 2022-12-21 | $2.41 | $2.54 | $2.69 | $2.34 |
| 2022-12-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-12-23 | $2.37 | $2.40 | $2.46 | $2.34 |
| 2022-12-24 | $2.40 | $2.45 | $2.62 | $2.36 |
| 2022-12-25 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2022-12-26 | $2.45 | $2.31 | $2.48 | $2.30 |
| 2022-12-27 | $2.31 | $2.14 | $2.33 | $2.12 |
| 2022-12-28 | $2.14 | $1.97 | $2.14 | $1.96 |
| 2022-12-29 | $1.97 | $2.13 | $2.21 | $1.96 |
| 2022-12-30 | $2.13 | $2.10 | $2.14 | $2.03 |
| 2022-12-31 | $2.10 | $2.10 | $2.11 | $2.09 |
| 2023-01-01 | $2.17 | $2.29 | $2.33 | $2.16 |
| 2023-01-02 | $2.29 | $2.24 | $2.34 | $2.09 |
| 2023-01-03 | $2.25 | $2.24 | $2.25 | $2.24 |
| 2023-01-04 | $2.19 | $2.23 | $2.28 | $2.08 |
| 2023-01-05 | $2.23 | $2.17 | $2.24 | $2.14 |
| 2023-01-06 | $2.17 | $2.17 | $2.23 | $2.15 |
| 2023-01-07 | $2.17 | $2.15 | $2.17 | $2.14 |
| 2023-01-08 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2023-01-09 | $2.20 | $2.23 | $2.29 | $2.18 |
| 2023-01-10 | $2.23 | $2.15 | $2.27 | $2.14 |
| 2023-01-11 | $2.15 | $2.21 | $2.24 | $2.16 |
| 2023-01-12 | $2.21 | $2.17 | $2.33 | $2.16 |
| 2023-01-13 | $2.17 | $2.22 | $2.33 | $2.20 |
| 2023-01-14 | $2.22 | $2.27 | $2.43 | $2.22 |
| 2023-01-15 | $2.27 | $2.28 | $2.31 | $2.21 |
| 2023-01-16 | $2.28 | $2.28 | $2.29 | $2.27 |
| 2023-01-17 | $2.29 | $2.35 | $2.41 | $2.25 |
| 2023-01-18 | $2.35 | $2.23 | $2.34 | $2.21 |
| 2023-01-19 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2023-01-22 | $2.27 | $2.29 | $2.31 | $2.23 |
| 2023-01-23 | $2.29 | $2.30 | $2.32 | $2.27 |
| 2023-01-24 | $2.30 | $2.31 | $2.46 | $2.21 |
| 2023-01-25 | $2.31 | $2.32 | $2.35 | $2.28 |
| 2023-01-26 | $2.32 | $2.38 | $2.44 | $2.30 |
| 2023-01-27 | $2.38 | $2.51 | $2.52 | $2.35 |
| 2023-01-28 | $2.51 | $2.51 | $2.96 | $2.46 |
| 2023-01-29 | $2.51 | $2.47 | $2.59 | $2.45 |
| 2023-01-30 | $2.47 | $2.47 | $2.47 | $2.46 |
| 2023-02-02 | $2.40 | $2.35 | $2.45 | $2.33 |
| 2023-02-03 | $2.36 | $2.37 | $2.38 | $2.36 |
| 2023-02-04 | $2.38 | $2.32 | $2.38 | $2.29 |
| 2023-02-05 | $2.32 | $2.31 | $2.34 | $2.28 |
| 2023-02-06 | $2.31 | $2.29 | $2.32 | $2.26 |
| 2023-02-07 | $2.29 | $2.33 | $2.41 | $2.31 |
| 2023-02-08 | $2.33 | $2.30 | $2.36 | $2.28 |
| 2023-02-09 | $2.30 | $2.21 | $2.25 | $2.15 |
| 2023-02-10 | $2.21 | $2.17 | $2.22 | $2.08 |
| 2023-02-11 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2023-02-12 | $2.20 | $2.27 | $2.28 | $2.16 |
| 2023-02-13 | $2.27 | $2.27 | $2.30 | $2.22 |
| 2023-02-14 | $2.27 | $2.30 | $2.44 | $2.25 |
| 2023-02-15 | $2.30 | $2.39 | $2.61 | $2.35 |
| 2023-02-16 | $2.34 | $2.34 | $2.35 | $2.34 |
| 2023-02-17 | $2.27 | $2.31 | $2.43 | $2.29 |
| 2023-02-18 | $2.31 | $2.35 | $2.36 | $2.29 |
| 2023-02-19 | $2.35 | $2.35 | $2.35 | $2.24 |
| 2023-02-20 | $2.35 | $2.36 | $2.43 | $2.28 |
| 2023-02-21 | $2.36 | $2.35 | $2.37 | $2.30 |
| 2023-02-22 | $2.35 | $2.47 | $2.54 | $1.71 |
| 2023-02-23 | $2.47 | $2.48 | $2.52 | $2.36 |
| 2023-02-24 | $2.48 | $2.35 | $2.43 | $2.32 |
| 2023-02-25 | $2.35 | $2.39 | $2.42 | $2.34 |
| 2023-02-26 | $2.39 | $2.39 | $2.39 | $2.38 |
| 2023-02-28 | $2.46 | $2.49 | $2.54 | $2.41 |
| 2023-03-01 | $2.51 | $2.53 | $2.53 | $2.51 |
| 2023-03-03 | $2.44 | $2.38 | $2.42 | $2.31 |
| 2023-03-04 | $2.38 | $2.38 | $2.39 | $2.37 |
| 2023-03-07 | $2.39 | $2.32 | $2.38 | $2.27 |
| 2023-03-08 | $2.32 | $2.32 | $2.32 | $2.31 |
| 2023-03-09 | $2.36 | $2.29 | $2.31 | $2.20 |
| 2023-03-10 | $2.29 | $2.26 | $2.36 | $2.24 |
| 2023-03-11 | $2.26 | $2.28 | $2.32 | $2.27 |
| 2023-03-12 | $2.28 | $2.38 | $2.46 | $2.37 |
| 2023-03-13 | $2.38 | $2.38 | $2.39 | $2.36 |
| 2023-03-14 | $2.41 | $2.43 | $2.49 | $2.30 |
| 2023-03-15 | $2.43 | $2.43 | $2.45 | $2.27 |
| 2023-03-16 | $2.43 | $2.45 | $2.54 | $2.34 |
| 2023-03-17 | $2.45 | $2.44 | $2.45 | $2.44 |
| 2023-03-18 | $2.48 | $2.42 | $2.47 | $2.31 |
| 2023-03-19 | $2.42 | $2.41 | $2.53 | $2.39 |
| 2023-03-20 | $2.41 | $2.40 | $2.49 | $1.57 |
| 2023-03-21 | $2.40 | $2.42 | $2.47 | $2.38 |
| 2023-03-22 | $2.42 | $2.39 | $2.42 | $2.29 |
| 2023-03-23 | $2.39 | $2.19 | $2.51 | $1.94 |
| 2023-03-24 | $2.19 | $2.10 | $2.16 | $1.92 |
| 2023-03-25 | $2.10 | $2.09 | $2.14 | $2.04 |
| 2023-03-26 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2023-03-27 | $2.14 | $2.11 | $2.17 | $2.04 |
| 2023-03-28 | $2.11 | $2.11 | $2.12 | $2.09 |
| 2023-03-29 | $2.09 | $2.14 | $2.21 | $2.08 |
| 2023-03-30 | $2.14 | $2.13 | $2.14 | $2.12 |
| 2023-04-02 | $2.25 | $2.26 | $2.30 | $2.19 |
| 2023-04-03 | $2.26 | $2.26 | $2.26 | $2.25 |
| 2023-04-04 | $2.22 | $2.28 | $2.50 | $2.21 |
| 2023-04-05 | $2.28 | $2.31 | $2.41 | $2.22 |
| 2023-04-06 | $2.31 | $2.27 | $2.40 | $2.26 |
| 2023-04-07 | $2.27 | $2.26 | $2.27 | $2.19 |
| 2023-04-08 | $2.26 | $2.22 | $2.27 | $2.20 |
| 2023-04-09 | $2.22 | $2.24 | $2.29 | $2.22 |
| 2023-04-10 | $2.24 | $2.24 | $2.36 | $2.20 |
| 2023-04-11 | $2.24 | $2.23 | $2.24 | $2.22 |
| 2023-04-12 | $2.22 | $2.22 | $2.25 | $2.14 |
| 2023-04-13 | $2.22 | $2.29 | $2.30 | $2.19 |
| 2023-04-14 | $2.29 | $2.31 | $2.33 | $2.22 |
| 2023-04-15 | $2.31 | $2.34 | $2.37 | $2.29 |
| 2023-04-16 | $2.34 | $2.37 | $2.41 | $2.31 |
| 2023-04-17 | $2.37 | $2.30 | $2.33 | $2.25 |
| 2023-04-18 | $2.30 | $2.32 | $2.38 | $2.31 |
| 2023-04-19 | $2.32 | $2.25 | $2.27 | $2.17 |
| 2023-04-20 | $2.25 | $2.25 | $2.26 | $2.18 |
| 2023-04-21 | $2.25 | $2.26 | $2.29 | $2.15 |
| 2023-04-22 | $2.26 | $2.31 | $2.34 | $2.15 |
| 2023-04-23 | $2.31 | $2.30 | $2.32 | $2.26 |
| 2023-04-24 | $2.30 | $2.31 | $2.31 | $2.29 |
| 2023-04-27 | $2.28 | $2.22 | $2.37 | $2.21 |
| 2023-04-28 | $2.22 | $2.17 | $2.33 | $2.16 |
| 2023-04-29 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2023-04-30 | $2.19 | $2.16 | $2.21 | $2.13 |
| 2023-05-01 | $2.16 | $2.12 | $2.14 | $2.03 |
| 2023-05-02 | $2.12 | $2.13 | $2.17 | $2.10 |
| 2023-05-03 | $2.13 | $2.06 | $2.16 | $2.06 |
| 2023-05-04 | $2.06 | $2.08 | $2.16 | $2.02 |
| 2023-05-05 | $2.08 | $2.10 | $2.10 | $2.08 |
| 2023-05-06 | $2.12 | $2.09 | $2.11 | $2.04 |
| 2023-05-07 | $2.09 | $2.04 | $2.08 | $2.04 |
| 2023-05-08 | $2.04 | $2.03 | $2.07 | $1.98 |
| 2023-05-09 | $2.03 | $1.97 | $2.06 | $1.93 |
| 2023-05-10 | $1.97 | $2.01 | $2.01 | $1.97 |
| 2023-05-11 | $1.95 | $1.93 | $2.00 | $1.90 |
| 2023-05-12 | $1.95 | $1.86 | $1.95 | $1.77 |
| 2023-05-13 | $1.86 | $1.88 | $1.89 | $1.82 |
| 2023-05-14 | $1.88 | $2.00 | $2.01 | $1.85 |
| 2023-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.