TKN Coin Values TKN
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareTokoNFT Crypto Coin Rank 4952
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokoNFT
TokoNFT valuesUSD Price $ 0.0000
$ 0.0000
TokoNFT BTC Price 0.00000000
0.00000000
TokoNFT 24h Vol $ 40,600
$ 40,600
TokoNFT Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.18 %
24 H
-2.21 %
7 d
-15.09 %
Today TokoNFT price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. TokoNFT price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TokoNFT have been traded on Crypto Exchanges. Get TokoNFT's progress by adding it to your favourites and creating a free portfolio.
TKN Charts
TokoNFT Price Charts
TKN High/Low Price Chart
TokoNFT Price High/Low Price Chart
Historical Data
TokoNFT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.2050000 | $0.2139000 | $0.2139000 | $0.2060000 |
| 2021-08-24 | $0.2139000 | $0.2222000 | $0.2222000 | $0.2060000 |
| 2021-08-25 | $0.2222000 | $0.2391000 | $0.2396000 | $0.2283000 |
| 2021-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-29 | $0.2387000 | $0.2386000 | $0.2386000 | $0.2201000 |
| 2021-08-30 | $0.2386000 | $0.2204000 | $0.2298000 | $0.2204000 |
| 2021-08-31 | $0.2204000 | $0.2075000 | $0.2212000 | $0.2075000 |
| 2021-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-03 | $0.2168000 | $0.3001000 | $0.3001000 | $0.2201000 |
| 2021-09-04 | $0.3001000 | $0.3086000 | $0.3086000 | $0.2996000 |
| 2021-09-05 | $0.3086000 | $0.2657000 | $0.3200000 | $0.2657000 |
| 2021-09-06 | $0.2657000 | $0.2745000 | $0.2745000 | $0.2703000 |
| 2021-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-18 | $0.2464000 | $0.2416000 | $0.2517000 | $0.2416000 |
| 2021-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-22 | $0.2035000 | $0.1848000 | $0.2179000 | $0.1848000 |
| 2021-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-25 | $0.1817000 | $0.2051000 | $0.2051000 | $0.1811000 |
| 2021-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-09-29 | $0.1971000 | $0.1612000 | $0.1994000 | $0.1612000 |
| 2021-09-30 | $0.1612000 | $0.1621000 | $0.1622000 | $0.1608000 |
| 2021-10-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-02 | $0.1931000 | $0.2383000 | $0.2383000 | $0.1912000 |
| 2021-10-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-04 | $0.2412000 | $0.2188000 | $0.2464000 | $0.2188000 |
| 2021-10-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-15 | $0.2547000 | $0.3084000 | $0.3084000 | $0.2739000 |
| 2021-10-16 | $0.3084000 | $0.2545000 | $0.3044000 | $0.2545000 |
| 2021-10-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-20 | $0.2687000 | $0.2529000 | $0.2760000 | $0.2529000 |
| 2021-10-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-10-27 | $0.2310000 | $0.1649000 | $0.2257000 | $0.1649000 |
| 2021-10-28 | $0.1649000 | $0.2079000 | $0.2188000 | $0.1709000 |
| 2021-10-29 | $0.2079000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-10-30 | $0.2136000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-10-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-01 | $0.2104000 | $0.2067000 | $0.2091000 | $0.2067000 |
| 2021-11-02 | $0.2067000 | $0.1645000 | $0.2145000 | $0.1645000 |
| 2021-11-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-08 | $0.1646000 | $0.2087000 | $0.2087000 | $0.1756000 |
| 2021-11-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-10 | $0.2068000 | $0.1779000 | $0.2006000 | $0.1779000 |
| 2021-11-11 | $0.1779000 | $0.1945000 | $0.1945000 | $0.1776000 |
| 2021-11-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-14 | $0.1932000 | $0.1729000 | $0.1965000 | $0.1729000 |
| 2021-11-15 | $0.1729000 | $0.1654000 | $0.1788000 | $0.1654000 |
| 2021-11-16 | $0.1654000 | $0.1527000 | $0.1563000 | $0.1527000 |
| 2021-11-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-18 | $0.1533000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-11-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-20 | $0.1477000 | $0.1620000 | $0.1620000 | $0.1518000 |
| 2021-11-21 | $0.1620000 | $0.1937000 | $0.1937000 | $0.1591000 |
| 2021-11-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-11-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-02 | $0.1889000 | $0.1566000 | $0.1865000 | $0.1566000 |
| 2021-12-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-08 | $0.1403000 | $0.1389000 | $0.1399000 | $0.1389000 |
| 2021-12-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-10 | $0.1309000 | $0.1557000 | $0.1557000 | $0.1298000 |
| 2021-12-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-13 | $0.1654000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-15 | $0.1597000 | $0.1344000 | $0.1613000 | $0.1344000 |
| 2021-12-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-17 | $0.1310000 | $0.1523000 | $0.1523000 | $0.1270000 |
| 2021-12-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-26 | $0.1664000 | $0.1397000 | $0.1676000 | $0.1387000 |
| 2021-12-27 | $0.1397000 | $0.2642000 | $0.2642000 | $0.1395000 |
| 2021-12-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-30 | $0.2421000 | $0.1527000 | $0.2455000 | $0.1527000 |
| 2021-12-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-03 | $0.1533000 | $0.1528000 | $0.1528000 | $0.1505000 |
| 2022-01-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-09 | $0.1371000 | $0.2512000 | $0.2512000 | $0.1378000 |
| 2022-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-15 | $0.2585000 | $0.1590000 | $0.2585000 | $0.1590000 |
| 2022-01-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-18 | $0.1558000 | $0.1911000 | $0.1911000 | $0.1564000 |
| 2022-01-19 | $0.1911000 | $0.1875000 | $0.1880000 | $0.1875000 |
| 2022-01-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-01-29 | $0.1699000 | $0.1149000 | $0.1718000 | $0.1149000 |
| 2022-01-30 | $0.1149000 | $0.1141000 | $0.1516000 | $0.1141000 |
| 2022-01-31 | $0.1141000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-01 | $0.1159000 | $0.1634000 | $0.1634000 | $0.1166000 |
| 2022-02-02 | $0.1634000 | $0.1111000 | $0.1558000 | $0.1111000 |
| 2022-02-03 | $0.1111000 | $0.1415000 | $0.1415000 | $0.1124000 |
| 2022-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-06 | $0.1570000 | $0.1463000 | $0.1607000 | $0.1463000 |
| 2022-02-07 | $0.1463000 | $0.1860000 | $0.1860000 | $0.1447000 |
| 2022-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-09 | $0.1869000 | $0.1564000 | $0.1884000 | $0.0889 |
| 2022-02-10 | $0.1564000 | $0.1040000 | $0.1532000 | $0.1040000 |
| 2022-02-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-15 | $0.1017000 | $0.0892 | $0.1159000 | $0.0892 |
| 2022-02-16 | $0.0892 | $0.1010000 | $0.1010000 | $0.0878 |
| 2022-02-17 | $0.1010000 | $0.0819 | $0.0933 | $0.0815 |
| 2022-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-19 | $0.0808 | $0.0818 | $0.1737000 | $0.0802 |
| 2022-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-21 | $0.0783 | $0.0967 | $0.1300000 | $0.0756 |
| 2022-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-23 | $0.0998800 | $0.1230000 | $0.1230000 | $0.0973 |
| 2022-02-24 | $0.1230000 | $0.0963 | $0.1266000 | $0.0963 |
| 2022-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-02 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1103000 |
| 2022-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-10 | $0.1162000 | $0.1116000 | $0.1116000 | $0.1093000 |
| 2022-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-14 | $0.1070000 | $0.1032000 | $0.1123000 | $0.0873 |
| 2022-03-15 | $0.1032000 | $0.1062000 | $0.1227000 | $0.1022000 |
| 2022-03-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-21 | $0.1114000 | $0.0973 | $0.1108000 | $0.0973 |
| 2022-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-28 | $0.1110000 | $0.1225000 | $0.1239000 | $0.1117000 |
| 2022-03-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-03-30 | $0.1234000 | $0.0997600 | $0.1223000 | $0.0997600 |
| 2022-03-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-03 | $0.0971 | $0.1021000 | $0.1021000 | $0.0984 |
| 2022-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-06 | $0.1001000 | $0.0979 | $0.1001000 | $0.0978 |
| 2022-04-07 | $0.0950 | $0.1130000 | $0.1130000 | $0.0956 |
| 2022-04-08 | $0.1130000 | $0.0930 | $0.1099000 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.1112000 | $0.1112000 | $0.0941 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.0925 |
| 2022-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-18 | $0.1032000 | $0.1061000 | $0.1061000 | $0.0816 |
| 2022-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-11 | $0.0806 | $0.0734 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-13 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-14 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-15 | $0.0760 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-16 | $0.0792 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-17 | $0.0755 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-18 | $0.0770 | $0.0545 | $0.0725 | $0.0384100 |
| 2022-05-19 | $0.0545 | $0.0424000 | $0.0575 | $0.0372500 |
| 2022-05-20 | $0.0424000 | $0.0358700 | $0.0428700 | $0.0358700 |
| 2022-05-21 | $0.0358700 | $0.0364700 | $0.0364700 | $0.0361800 |
| 2022-05-22 | $0.0364700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-05-23 | $0.0375300 | $0.0756 | $0.0756 | $0.0360500 |
| 2022-05-24 | $0.0756 | $0.0759 | $0.0760 | $0.0755 |
| 2022-05-25 | $0.1185000 | $0.0590 | $0.1180000 | $0.0590 |
| 2022-05-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0804 | $0.0804 | $0.0596 |
| 2022-06-02 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2022-06-03 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-04 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-05 | $0.0806 | $0.0807 | $0.0807 | $0.0807 |
| 2022-06-06 | $0.0807 | $0.0630 | $0.0847 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-08 | $0.0625 | $0.0628 | $0.0629 | $0.0624 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0785 | $0.0785 | $0.0584 |
| 2022-06-11 | $0.0785 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-12 | $0.0767 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-13 | $0.0718 | $0.0721 | $0.0723 | $0.0713 |
| 2022-06-14 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-15 | $0.0597 | $0.0413000 | $0.0609 | $0.0413000 |
| 2022-06-16 | $0.0413000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-06-17 | $0.0372800 | $0.0469900 | $0.0469900 | $0.0373900 |
| 2022-06-18 | $0.0469900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0470300 | $0.0474400 | $0.0469900 |
| 2022-06-22 | $0.0372600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-06-23 | $0.0359200 | $0.0219400 | $0.0379800 | $0.0219400 |
| 2022-06-24 | $0.0219400 | $0.0275900 | $0.0382000 | $0.0220700 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0210300 | $0.0526 | $0.0210300 |
| 2022-06-27 | $0.0210300 | $0.0516 | $0.0516 | $0.0207200 |
| 2022-06-28 | $0.0516 | $0.0421200 | $0.0504 | $0.0421200 |
| 2022-06-29 | $0.0421200 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-30 | $0.0418000 | $0.0414100 | $0.0414100 | $0.0412100 |
| 2022-07-01 | $0.0414100 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-07-02 | $0.0400400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-07-03 | $0.0399900 | $0.0399400 | $0.0401300 | $0.0399400 |
| 2022-07-04 | $0.0399400 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-07-05 | $0.0418400 | $0.0276200 | $0.0417300 | $0.0276200 |
| 2022-07-06 | $0.0276200 | $0.0396500 | $0.0396500 | $0.0281500 |
| 2022-07-07 | $0.0396500 | $0.0449500 | $0.0449500 | $0.0417100 |
| 2022-07-08 | $0.0449500 | $0.0416700 | $0.0449100 | $0.0416700 |
| 2022-07-09 | $0.0416700 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-10 | $0.0416500 | $0.0429400 | $0.0429400 | $0.0402300 |
| 2022-07-11 | $0.0429400 | $0.0476700 | $0.0476700 | $0.0410900 |
| 2022-07-12 | $0.0476700 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-13 | $0.0461500 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-07-14 | $0.0483500 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-15 | $0.0491800 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-07-16 | $0.0497800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-17 | $0.0507 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2022-07-18 | $0.0496900 | $0.0537 | $0.0537 | $0.0537 |
| 2022-07-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-21 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-26 | $0.0509 | $0.0527 | $0.0527 | $0.0508 |
| 2022-07-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-07-31 | $0.0586 | $0.0576 | $0.0578 | $0.0576 |
| 2022-08-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-04 | $0.0564 | $0.0497700 | $0.0559 | $0.0497700 |
| 2022-08-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-08 | $0.0510 | $0.0569 | $0.0569 | $0.0524 |
| 2022-08-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-11 | $0.0573 | $0.0490800 | $0.0572 | $0.0490800 |
| 2022-08-12 | $0.0490800 | $0.0591 | $0.0591 | $0.0500 |
| 2022-08-13 | $0.0591 | $0.0464500 | $0.0592 | $0.0464500 |
| 2022-08-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-18 | $0.0443400 | $0.0445000 | $0.0445900 | $0.0443200 |
| 2022-08-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-22 | $0.0408800 | $0.0518 | $0.0518 | $0.0406600 |
| 2022-08-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-29 | $0.0473200 | $0.0505 | $0.0505 | $0.0491100 |
| 2022-08-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-08-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-09 | $0.0481100 | $0.0482300 | $0.0482900 | $0.0480400 |
| 2022-09-10 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-12 | $0.0544 | $0.0542 | $0.0544 | $0.0541 |
| 2022-09-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-21 | $0.0470100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-09-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-24 | $0.0480300 | $0.0476800 | $0.0480800 | $0.0476400 |
| 2022-09-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-09-28 | $0.0381600 | $0.0483400 | $0.0483400 | $0.0388300 |
| 2022-09-29 | $0.0483400 | $0.0485400 | $0.0485600 | $0.0483000 |
| 2022-09-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-03 | $0.0474500 | $0.0486900 | $0.0488800 | $0.0353400 |
| 2022-10-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-07 | $0.0497100 | $0.0497800 | $0.0499200 | $0.0494700 |
| 2022-10-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-11 | $0.0476400 | $0.0472600 | $0.0476400 | $0.0470300 |
| 2022-10-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-15 | $0.0475700 | $0.0316600 | $0.0472900 | $0.0316600 |
| 2022-10-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-17 | $0.0319800 | $0.0484900 | $0.0484900 | $0.0324500 |
| 2022-10-18 | $0.0484900 | $0.0328600 | $0.0479400 | $0.0328600 |
| 2022-10-19 | $0.0328600 | $0.0327600 | $0.0329100 | $0.0327500 |
| 2022-10-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-22 | $0.0325800 | $0.0325700 | $0.0326000 | $0.0325600 |
| 2022-10-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-29 | $0.0350200 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-10-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-10-31 | $0.0350700 | $0.0351100 | $0.0351500 | $0.0350700 |
| 2022-11-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-03 | $0.0342600 | $0.0323300 | $0.0343500 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0571 | $0.0571 | $0.0338400 |
| 2022-11-05 | $0.0571 | $0.0570 | $0.0572 | $0.0569 |
| 2022-11-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-09 | $0.0501 | $0.0501 | $0.0502 | $0.0496600 |
| 2022-11-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-11 | $0.0474100 | $0.0471200 | $0.0475500 | $0.0468300 |
| 2022-11-12 | $0.0459200 | $0.0256600 | $0.0452900 | $0.0256600 |
| 2022-11-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-14 | $0.0249500 | $0.0248000 | $0.0251100 | $0.0247500 |
| 2022-11-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-21 | $0.0248700 | $0.0572 | $0.0572 | $0.0241100 |
| 2022-11-22 | $0.0572 | $0.0577 | $0.0578 | $0.0571 |
| 2022-11-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-24 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-11-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-29 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-12-06 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2023-01-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-03 | $0.0296700 | $0.0296700 | $0.0297000 | $0.0296200 |
| 2023-01-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-08 | $0.0301600 | $0.0301400 | $0.0301700 | $0.0301400 |
| 2023-01-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-16 | $0.0371600 | $0.0370600 | $0.0372500 | $0.0369800 |
| 2023-01-17 | $0.0377200 | $0.0369900 | $0.0376200 | $0.0369900 |
| 2023-01-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-19 | $0.0361900 | $0.0362500 | $0.0363200 | $0.0361800 |
| 2023-01-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-24 | $0.0277300 | $0.0283000 | $0.0283000 | $0.0273900 |
| 2023-01-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-26 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0278700 | $0.0287900 | $0.0278700 |
| 2023-01-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-01-30 | $0.0287300 | $0.0287100 | $0.0288200 | $0.0286800 |
| 2023-01-31 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-01 | $0.0279900 | $0.0279500 | $0.0280500 | $0.0279000 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-11 | $0.0261800 | $0.0261800 | $0.0261900 | $0.0261500 |
| 2023-02-12 | $0.0264500 | $0.0392200 | $0.0392200 | $0.0263700 |
| 2023-02-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-16 | $0.0438000 | $0.0446600 | $0.0447800 | $0.0437300 |
| 2023-02-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-02-26 | $0.0417000 | $0.0416000 | $0.0417000 | $0.0415700 |
| 2023-02-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-01 | $0.0462700 | $0.0464100 | $0.0464300 | $0.0462500 |
| 2023-03-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-04 | $0.0447200 | $0.0447400 | $0.0447500 | $0.0446800 |
| 2023-03-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-08 | $0.0444000 | $0.0445100 | $0.0445200 | $0.0444000 |
| 2023-03-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-13 | $0.0443600 | $0.0445500 | $0.0447500 | $0.0441300 |
| 2023-03-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-15 | $0.0495200 | $0.0491900 | $0.0495700 | $0.0491800 |
| 2023-03-16 | $0.0487400 | $0.0450900 | $0.0501 | $0.0450900 |
| 2023-03-17 | $0.0450900 | $0.0450700 | $0.0450900 | $0.0449800 |
| 2023-03-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-24 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-25 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-26 | $0.0494900 | $0.0494800 | $0.0495200 | $0.0494100 |
| 2023-03-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-28 | $0.0488600 | $0.0485700 | $0.0489100 | $0.0485400 |
| 2023-03-29 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-03-30 | $0.0510 | $0.0512 | $0.0512 | $0.0510 |
| 2023-04-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-03 | $0.0507 | $0.0506 | $0.0508 | $0.0506 |
| 2023-04-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-05 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-09 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2023-04-10 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-11 | $0.0534 | $0.0534 | $0.0535 | $0.0533 |
| 2023-04-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-15 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-16 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-17 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-18 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-19 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-20 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-21 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-22 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-23 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-24 | $0.0496700 | $0.0495200 | $0.0496800 | $0.0495100 |
| 2023-04-27 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-28 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-04-29 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2023-04-30 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-01 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-02 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-03 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-04 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0520 | $0.0519 |
| 2023-05-06 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-07 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-08 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-09 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-10 | $0.0498200 | $0.0500 | $0.0500 | $0.0498100 |
| 2023-05-11 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-12 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-13 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-14 | $0.2889000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2023-05-15 | $0.0484800 | $0.0483000 | $0.0485000 | $0.0481800 |
Markets
TokoNFT Crypto Market
| Pair | Exchange |
|---|---|
| TKN/BTC | bittrex |
| TKN/ETH | bittrex |
Description
TokoNFT Crypto ICO Description
The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.
The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.
Technology
TokoNFT Crypto Technology
Sorry, detailed technology about TokoNFT is not currently available
Features
TokoNFT Crypto Features
Sorry, detailed features about TokoNFT is not currently available
ICO Status
TokoNFT ICO Details
ICO Status
Finished
Token Supply
42300000
Start Date
2017-05-02
End Date
2017-05-02
Fund Raised (BTC)
166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN
Fund Raised (USD)
12700000
Start Price (USD)
0.54
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.
The funding from the ICO will be spent with the following distribution:
- Core Development 30%
- Operational 25%
- Marketing 40%
- Legal and compliance 5%
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.