TPAY Coin Values TPAY
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareTokenPay Crypto Coin Rank 2439
Website
22,076,271 TPAY
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenPay
TokenPay valuesUSD Price $ 0.0021
$ 0.0021
TokenPay BTC Price 0.00000007
0.00000007
TokenPay 24h Vol $ 0
$ 0
TokenPay Market Cap $ 45,861
$ 45,861
24h Vol
0 BTC 1 H
0.17 %
24 H
-0.22 %
7 d
1.95 %
Today TokenPay price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 22,076,271 TPAY are currently circulating in the Market. TokenPay price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TokenPay have been traded on Crypto Exchanges. Get TokenPay's progress by adding it to your favourites and creating a free portfolio.
TPAY Charts
TokenPay Price Charts
TPAY High/Low Price Chart
TokenPay Price High/Low Price Chart
Historical Data
TokenPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0826 | $0.0825 | $0.0849 | $0.0812 |
| 2021-08-24 | $0.0825 | $0.0818 | $0.0849 | $0.0812 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0367500 |
| 2021-08-26 | $0.0793 | $0.0773 | $0.0793 | $0.0664 |
| 2021-08-27 | $0.0773 | $0.0671 | $0.0774 | $0.0671 |
| 2021-08-28 | $0.0671 | $0.0671 | $0.0683 | $0.0671 |
| 2021-08-29 | $0.0671 | $0.0679 | $0.0683 | $0.0670 |
| 2021-08-30 | $0.0424500 | $0.0408800 | $0.0408800 | $0.0361800 |
| 2021-08-31 | $0.1387000 | $0.1523000 | $0.1610000 | $0.1275000 |
| 2021-09-01 | $0.1523000 | $0.1438000 | $0.1580000 | $0.1251000 |
| 2021-09-02 | $0.1438000 | $0.1371000 | $0.1479000 | $0.1249000 |
| 2021-09-03 | $0.1371000 | $0.1322000 | $0.1432000 | $0.0664 |
| 2021-09-04 | $0.1322000 | $0.1224000 | $0.1371000 | $0.1121000 |
| 2021-09-05 | $0.1224000 | $0.1128000 | $0.1296000 | $0.0802 |
| 2021-09-06 | $0.0450500 | $0.0453200 | $0.0458400 | $0.0384700 |
| 2021-09-07 | $0.0453200 | $0.0332700 | $0.0403000 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0336300 | $0.0336300 | $0.0327100 |
| 2021-09-09 | $0.0336300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-10 | $0.0338700 | $0.0339300 | $0.0339400 | $0.0337800 |
| 2021-09-11 | $0.0327400 | $0.0329700 | $0.0329700 | $0.0320700 |
| 2021-09-12 | $0.1164000 | $0.1063000 | $0.1164000 | $0.1062000 |
| 2021-09-13 | $0.0336200 | $0.0373200 | $0.0373200 | $0.0328200 |
| 2021-09-14 | $0.0740 | $0.0786 | $0.0852 | $0.0740 |
| 2021-09-15 | $0.0391200 | $0.0390000 | $0.0399600 | $0.0390000 |
| 2021-09-16 | $0.0838 | $0.0810 | $0.0849 | $0.0810 |
| 2021-09-17 | $0.0810 | $0.0807 | $0.0815 | $0.0805 |
| 2021-09-18 | $0.0807 | $0.0813 | $0.0815 | $0.0805 |
| 2021-09-19 | $0.0813 | $0.0805 | $0.0813 | $0.0794 |
| 2021-09-20 | $0.0382700 | $0.0347700 | $0.0347700 | $0.0304800 |
| 2021-09-21 | $0.0347700 | $0.0407100 | $0.0407100 | $0.0329700 |
| 2021-09-22 | $0.0407100 | $0.0422700 | $0.0435800 | $0.0405300 |
| 2021-09-23 | $0.0422700 | $0.0448900 | $0.0448900 | $0.0327700 |
| 2021-09-24 | $0.0448900 | $0.0385600 | $0.0428500 | $0.0351400 |
| 2021-09-25 | $0.0799 | $0.0786 | $0.0806 | $0.0761 |
| 2021-09-26 | $0.0786 | $0.0772 | $0.0786 | $0.0761 |
| 2021-09-27 | $0.0772 | $0.0771 | $0.0785 | $0.0771 |
| 2021-09-28 | $0.0379700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-09-29 | $0.0369500 | $0.0365500 | $0.0373900 | $0.0340600 |
| 2021-09-30 | $0.0365500 | $0.0367300 | $0.0367900 | $0.0364600 |
| 2021-10-02 | $0.0779 | $0.0769 | $0.0800 | $0.0769 |
| 2021-10-03 | $0.0769 | $0.0791 | $0.0791 | $0.0770 |
| 2021-10-04 | $0.0048230 | $0.0423800 | $0.0423800 | $0.0049280 |
| 2021-10-05 | $0.0794 | $0.0795 | $0.0801 | $0.0784 |
| 2021-10-06 | $0.0442900 | $0.0204800 | $0.0476000 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0215200 | $0.0215200 | $0.0199000 |
| 2021-10-08 | $0.0215200 | $0.0226600 | $0.0226600 | $0.0215800 |
| 2021-10-09 | $0.0772 | $0.0695 | $0.0776 | $0.0664 |
| 2021-10-10 | $0.0230900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-10-11 | $0.0681 | $0.0906 | $0.1138000 | $0.0681 |
| 2021-10-12 | $0.0241500 | $0.0229600 | $0.0235200 | $0.0229600 |
| 2021-10-13 | $0.0890 | $0.0846 | $0.0984 | $0.0740 |
| 2021-10-14 | $0.0235200 | $0.0235200 | $0.0240900 | $0.0235200 |
| 2021-10-15 | $0.0808 | $0.0829 | $0.0849 | $0.0808 |
| 2021-10-16 | $0.0252900 | $0.0389600 | $0.0401800 | $0.0249600 |
| 2021-10-17 | $0.0823 | $0.0817 | $0.0834 | $0.0811 |
| 2021-10-18 | $0.0817 | $0.0821 | $0.0834 | $0.0811 |
| 2021-10-19 | $0.0821 | $0.0821 | $0.0828 | $0.0811 |
| 2021-10-20 | $0.0821 | $0.0806 | $0.0821 | $0.0800 |
| 2021-10-21 | $0.0422500 | $0.0536 | $0.0536 | $0.0398600 |
| 2021-10-22 | $0.0753 | $0.0771 | $0.0788 | $0.0710 |
| 2021-10-23 | $0.0771 | $0.0716 | $0.0771 | $0.0683 |
| 2021-10-24 | $0.0716 | $0.0692 | $0.0716 | $0.0689 |
| 2021-10-25 | $0.0692 | $0.0712 | $0.0800 | $0.0683 |
| 2021-10-26 | $0.0543 | $0.0313600 | $0.0519 | $0.0313600 |
| 2021-10-27 | $0.0728 | $0.0684 | $0.0773 | $0.0684 |
| 2021-10-28 | $0.0304000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-10-29 | $0.0689 | $0.0702 | $0.0750 | $0.0685 |
| 2021-10-30 | $0.0323900 | $0.0204200 | $0.0321800 | $0.0204200 |
| 2021-10-31 | $0.0696 | $0.0700 | $0.0709 | $0.0684 |
| 2021-11-01 | $0.0700 | $0.0694 | $0.0710 | $0.0685 |
| 2021-11-02 | $0.0694 | $0.0749 | $0.0773 | $0.0691 |
| 2021-11-03 | $0.0749 | $0.0702 | $0.0748 | $0.0695 |
| 2021-11-04 | $0.0207700 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0208900 | $0.0213600 | $0.0213600 | $0.0207500 |
| 2021-11-06 | $0.0768 | $0.0753 | $0.0804 | $0.0696 |
| 2021-11-07 | $0.0753 | $0.0734 | $0.0811 | $0.0706 |
| 2021-11-08 | $0.0734 | $0.0736 | $0.0824 | $0.0695 |
| 2021-11-09 | $0.0736 | $0.0750 | $0.0750 | $0.0700 |
| 2021-11-10 | $0.0750 | $0.0749 | $0.0807 | $0.0597 |
| 2021-11-11 | $0.0749 | $0.0472400 | $0.0749 | $0.0355800 |
| 2021-11-12 | $0.0472400 | $0.0564 | $0.0564 | $0.0450700 |
| 2021-11-13 | $0.0564 | $0.0686 | $0.0800 | $0.0564 |
| 2021-11-14 | $0.0686 | $0.0611 | $0.0687 | $0.0597 |
| 2021-11-15 | $0.0611 | $0.0564 | $0.0624 | $0.0564 |
| 2021-11-16 | $0.0222600 | $0.0198400 | $0.0210400 | $0.0198400 |
| 2021-11-17 | $0.0344700 | $0.0486600 | $0.0519 | $0.0344600 |
| 2021-11-18 | $0.0486600 | $0.0476400 | $0.0511 | $0.0475700 |
| 2021-11-19 | $0.0187900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-20 | $0.0191800 | $0.0167400 | $0.0197200 | $0.0167400 |
| 2021-11-21 | $0.0376000 | $0.0347300 | $0.0379900 | $0.0347300 |
| 2021-11-22 | $0.0347300 | $0.0352400 | $0.0354900 | $0.0344800 |
| 2021-11-23 | $0.0157600 | $0.0190000 | $0.0190000 | $0.0161200 |
| 2021-11-24 | $0.0345900 | $0.0346300 | $0.0352000 | $0.0344500 |
| 2021-11-25 | $0.0188700 | $0.0165100 | $0.0194600 | $0.0165100 |
| 2021-11-26 | $0.0165100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-11-27 | $0.0346200 | $0.0350500 | $0.0352400 | $0.0345200 |
| 2021-11-28 | $0.0350500 | $0.0346600 | $0.0350500 | $0.0344800 |
| 2021-11-29 | $0.0346600 | $0.0346200 | $0.0352400 | $0.0345200 |
| 2021-11-30 | $0.0346200 | $0.0347300 | $0.0354900 | $0.0345200 |
| 2021-12-01 | $0.0347300 | $0.0347300 | $0.0354900 | $0.0347300 |
| 2021-12-02 | $0.0347300 | $0.0347300 | $0.0352400 | $0.0344800 |
| 2021-12-03 | $0.0347300 | $0.0380600 | $0.0457500 | $0.0347300 |
| 2021-12-04 | $0.0380600 | $0.0417100 | $0.0439100 | $0.0368900 |
| 2021-12-05 | $0.0137900 | $0.0136900 | $0.0139200 | $0.0136200 |
| 2021-12-06 | $0.0232500 | $0.0136500 | $0.0237600 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0227800 | $0.0227800 | $0.0136700 |
| 2021-12-08 | $0.0408700 | $0.0407400 | $0.0443300 | $0.0397300 |
| 2021-12-09 | $0.0407400 | $0.0422300 | $0.0457500 | $0.0403300 |
| 2021-12-10 | $0.0214200 | $0.0127400 | $0.0212400 | $0.0127400 |
| 2021-12-11 | $0.0127400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0410900 | $0.0409900 | $0.0422600 | $0.0408800 |
| 2021-12-14 | $0.0126200 | $0.0029030 | $0.0130600 | $0.0029030 |
| 2021-12-15 | $0.0383000 | $0.0376100 | $0.0400100 | $0.0374600 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-18 | $0.0375600 | $0.0347300 | $0.0407300 | $0.0347300 |
| 2021-12-19 | $0.0347300 | $0.0377400 | $0.0407000 | $0.0347000 |
| 2021-12-20 | $0.0032690 | $0.0192300 | $0.0192300 | $0.0032840 |
| 2021-12-21 | $0.0192300 | $0.0039130 | $0.0200600 | $0.0039130 |
| 2021-12-22 | $0.0552 | $0.0597 | $0.0597 | $0.0552 |
| 2021-12-23 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-26 | $0.0581 | $0.0670 | $0.0706 | $0.0570 |
| 2021-12-27 | $0.0670 | $0.0743 | $0.0762 | $0.0633 |
| 2021-12-28 | $0.0743 | $0.0610 | $0.0743 | $0.0598 |
| 2021-12-29 | $0.0610 | $0.0620 | $0.0653 | $0.0605 |
| 2021-12-30 | $0.0620 | $0.0605 | $0.0621 | $0.0605 |
| 2021-12-31 | $0.0605 | $0.0610 | $0.0649 | $0.0605 |
| 2022-01-01 | $0.0610 | $0.0612 | $0.0624 | $0.0609 |
| 2022-01-02 | $0.0612 | $0.0666 | $0.0824 | $0.0612 |
| 2022-01-03 | $0.0666 | $0.0779 | $0.1053000 | $0.0666 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-05 | $0.0652 | $0.0566 | $0.0676 | $0.0564 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-07 | $0.0527 | $0.0538 | $0.0544 | $0.0525 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-11 | $0.0399900 | $0.0495300 | $0.0499000 | $0.0399900 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0344500 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0042220 | $0.0164700 | $0.0033780 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
| 2022-01-20 | $0.0158400 | $0.0122100 | $0.0154600 | $0.0122100 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0357600 | $0.0348800 | $0.0422800 | $0.0348800 |
| 2022-01-26 | $0.0348800 | $0.0356500 | $0.0356900 | $0.0348600 |
| 2022-01-27 | $0.0356500 | $0.0356100 | $0.0356100 | $0.0348300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-31 | $0.0348300 | $0.0356500 | $0.0357900 | $0.0348600 |
| 2022-02-01 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-02 | $0.0116200 | $0.0132900 | $0.0132900 | $0.0110800 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-04 | $0.0348300 | $0.0348600 | $0.0356500 | $0.0348600 |
| 2022-02-05 | $0.0348600 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-07 | $0.0357500 | $0.0351600 | $0.0360400 | $0.0351600 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-09 | $0.0158700 | $0.007996 | $0.0159900 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.0043530 | $0.007836 | $0.0043530 |
| 2022-02-11 | $0.0350700 | $0.0350200 | $0.0350700 | $0.0350200 |
| 2022-02-12 | $0.0042400 | $0.0126700 | $0.0126700 | $0.0042240 |
| 2022-02-13 | $0.0395100 | $0.0405900 | $0.0413500 | $0.0374200 |
| 2022-02-14 | $0.0405900 | $0.0372800 | $0.0426900 | $0.0357900 |
| 2022-02-15 | $0.0127700 | $0.0160500 | $0.0160500 | $0.0133700 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-18 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0144000 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0349400 | $0.0412900 | $0.0450400 | $0.0349400 |
| 2022-02-22 | $0.0412900 | $0.0402000 | $0.0437900 | $0.0400400 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-27 | $0.0425300 | $0.0400200 | $0.0427700 | $0.0375300 |
| 2022-02-28 | $0.0400200 | $0.0349900 | $0.0424800 | $0.0349900 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-31 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-06 | $0.0172900 | $0.0171000 | $0.0173000 | $0.0169000 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-08 | $0.0165200 | $0.0139500 | $0.0160600 | $0.0139500 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-18 | $0.0306400 | $0.0306200 | $0.0306400 | $0.0306200 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $0.0305100 | $0.0304900 | $0.0305000 | $0.0304900 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.0266100 | $0.0144000 | $0.0266500 | $0.0021010 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-19 | $0.0132500 | $0.0118600 | $0.0132600 | $0.0118600 |
| 2022-05-20 | $0.0118600 | $0.005690 | $0.0127900 | $0.005275 |
| 2022-05-21 | $0.7460000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7765000 | $0.7832000 | $0.7757000 |
| 2022-05-25 | $0.7540000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-28 | $0.6575000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-05-29 | $0.6826000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-31 | $0.7615000 | $0.7575000 | $0.7681000 | $0.7574000 |
Description
TokenPay Crypto ICO Description
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Technology
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
Features
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.