TIE Coin Values TIE
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareTies.DB Crypto Coin Rank 1272
Website
White Paper
40,820,992 TIE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ties.DB
Ties.DB valuesUSD Price $ 0.0075
$ 0.0075
Ties.DB BTC Price 0.00000081
0.00000081
Ties.DB 24h Vol $ 0
$ 0
Ties.DB Market Cap $ 307,743
$ 307,743
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Ties.DB price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 40,820,992 TIE are currently circulating in the Market. Ties.DB price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ties.DB have been traded on Crypto Exchanges. Get Ties.DB's progress by adding it to your favourites and creating a free portfolio.
TIE Charts
Ties.DB Price Charts
TIE High/Low Price Chart
Ties.DB Price High/Low Price Chart
Historical Data
Ties.DB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0315500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-24 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-08-26 | $0.0313600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-09-02 | $0.0312600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-09-03 | $0.0315400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-04 | $0.0320100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-09-05 | $0.0319600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-09-06 | $0.0331400 | $0.0330100 | $0.0332100 | $0.0330100 |
| 2021-10-01 | $0.0280500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-10-03 | $0.0305100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-10-09 | $0.0345300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-10 | $0.0351800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-10-11 | $0.0350100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-10-12 | $0.0368000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-10-13 | $0.0358500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-10-14 | $0.0367200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-15 | $0.0367100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-10-16 | $0.0394800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-23 | $0.0388400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-24 | $0.0392400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-25 | $0.0389500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-26 | $0.0403800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-10-28 | $0.0374200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-10-29 | $0.0387900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-30 | $0.0398600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-31 | $0.0396100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-11-01 | $0.0392600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-02 | $0.0390200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-03 | $0.0404900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-11-07 | $0.0393800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-11-10 | $0.0428400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-11-11 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-12 | $0.0414900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-11-15 | $0.0419300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-16 | $0.0407100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-11-17 | $0.0384700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-11-18 | $0.0386300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-11-19 | $0.0364400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-20 | $0.0372100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-11-21 | $0.0382500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-22 | $0.0375700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-23 | $0.0360300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-24 | $0.0368400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-11-25 | $0.0365900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-11-28 | $0.0350800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-29 | $0.0366900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-30 | $0.0370200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-01 | $0.0364600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-12-02 | $0.0366300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-03 | $0.0361700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-04 | $0.0343400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-05 | $0.0315200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-06 | $0.0316600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-11 | $0.0302000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-12-12 | $0.0316100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-13 | $0.0320700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-14 | $0.0299100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-12-15 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-12-29 | $0.0304200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-12-30 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-01-02 | $0.0305500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-01-03 | $0.0302800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-11 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-12 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-01-13 | $0.0281100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-14 | $0.0272500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-15 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-16 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-17 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-01-18 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-01-19 | $0.0271200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-26 | $0.0236600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-11 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-12 | $0.0271400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-13 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-15 | $0.0272300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-16 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-02-17 | $0.0280900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-02-18 | $0.0259500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-22 | $0.0237000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-02 | $0.0296300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-03 | $0.0293300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0287100 | $0.0291300 | $0.0284600 |
| 2022-04-07 | $0.0276300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-19 | $0.0261200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-04-21 | $0.0264800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-22 | $0.0259100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-04-23 | $0.0254200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-24 | $0.0252500 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-04-25 | $0.0252600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-04-26 | $0.0258800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-04-27 | $0.0244000 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-04-28 | $0.0251200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-04-29 | $0.0254400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-30 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-05-01 | $0.0241000 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-05-02 | $0.0246300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-05-03 | $0.0246500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-05-04 | $0.0241400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-05 | $0.0254000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-05-06 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-07 | $0.0230500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-08 | $0.0227000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-09 | $0.0217800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-10 | $0.0192500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-11 | $0.0198500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-12 | $0.0185700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-05-13 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-05-14 | $0.0187200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-15 | $0.0192300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-16 | $0.0200300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-17 | $0.0191000 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-05-18 | $0.0194700 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-19 | $0.0183500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-05-20 | $0.0193800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-05-22 | $0.0188200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-23 | $0.0193700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-24 | $0.0186100 | $0.0186700 | $0.0187100 | $0.0185800 |
| 2022-05-25 | $0.0189600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-05-26 | $0.0188900 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-28 | $0.0183000 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-05-29 | $0.0185700 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-05-31 | $0.0203000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-06-01 | $0.0203400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-02 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-03 | $0.0194800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-06 | $0.0191300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-06-08 | $0.0199100 | $0.0199700 | $0.0200100 | $0.0198600 |
| 2022-06-09 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-06-10 | $0.0192500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-06-11 | $0.0186000 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-12 | $0.0181700 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-13 | $0.0170200 | $0.0171400 | $0.0171700 | $0.0169200 |
| 2022-06-14 | $0.0143800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-15 | $0.0141600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-17 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-18 | $0.0130800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-19 | $0.0121300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-20 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-06-21 | $0.0131500 | $0.0131100 | $0.0132000 | $0.0130800 |
| 2022-06-22 | $0.0132500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-06-23 | $0.0127700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-06-25 | $0.0135800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-06-27 | $0.0134600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-28 | $0.0132600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-06-29 | $0.0129600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-06-30 | $0.0128600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-02 | $0.0123200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-03 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-07-04 | $0.0123500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-11 | $0.0133400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-07-27 | $0.0136100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-07-28 | $0.0146900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-07-29 | $0.0152700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-31 | $0.0151300 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-01 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-08-02 | $0.0148900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-08-03 | $0.0147100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-08-04 | $0.0146100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-05 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-07 | $0.0146900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-08 | $0.0148400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-08-09 | $0.0152400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-10 | $0.0148200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-08-11 | $0.0153300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-12 | $0.0153200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-14 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-15 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-16 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0149600 | $0.0150000 | $0.0149300 |
| 2022-08-20 | $0.0133300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-21 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-22 | $0.0137700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-23 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-24 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-25 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-08-26 | $0.0138000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-27 | $0.0129600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-28 | $0.0128200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-29 | $0.0125100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-08-30 | $0.0129900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-02 | $0.0128800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-09-05 | $0.0128000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-06 | $0.0126700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-07 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-09-09 | $0.0123700 | $0.0124000 | $0.0124100 | $0.0123500 |
| 2022-09-10 | $0.0136800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-11 | $0.0138600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-09-12 | $0.0139800 | $0.0139300 | $0.0139900 | $0.0139100 |
| 2022-09-13 | $0.0143400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-09-14 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-09-15 | $0.0129500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-16 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-17 | $0.0126700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-18 | $0.0128800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-19 | $0.0124300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-09-20 | $0.0125100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-09-21 | $0.0120800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-22 | $0.0118200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-23 | $0.0124200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-09-24 | $0.0123500 | $0.0122600 | $0.0123600 | $0.0122500 |
| 2022-09-25 | $0.0121100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-09-26 | $0.0120400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-27 | $0.0123100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-09-28 | $0.0122100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-09-29 | $0.0124200 | $0.0124500 | $0.0124800 | $0.0124100 |
| 2022-09-30 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-01 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-02 | $0.0123600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-03 | $0.0122000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-10-04 | $0.0125600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-10-05 | $0.0130200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-06 | $0.0129000 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-10-07 | $0.0127800 | $0.0128200 | $0.0128300 | $0.0127700 |
| 2022-10-08 | $0.0125000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-10-09 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-10-10 | $0.0124400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-11 | $0.0122400 | $0.0121600 | $0.0122400 | $0.0121400 |
| 2022-10-12 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-13 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-10-14 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-15 | $0.0122800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-16 | $0.0122000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-17 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-10-18 | $0.0125100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-19 | $0.0123700 | $0.0123400 | $0.0123900 | $0.0123300 |
| 2022-10-20 | $0.0122400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-10-21 | $0.0121900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-10-22 | $0.0122700 | $0.0122600 | $0.0122700 | $0.0122600 |
| 2022-10-27 | $0.0133000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-10-28 | $0.0129900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-10-29 | $0.0131800 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-10-30 | $0.0133200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-10-31 | $0.0132000 | $0.0132100 | $0.0132300 | $0.0132000 |
| 2022-11-01 | $0.0131200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-02 | $0.0131100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-11-03 | $0.0129000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-11-04 | $0.0129300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0135100 | $0.0135700 | $0.0134900 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-11-09 | $0.0118700 | $0.0118400 | $0.0118900 | $0.0117800 |
| 2022-11-10 | $0.0101200 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-11-11 | $0.0112400 | $0.0112100 | $0.0112700 | $0.0111100 |
| 2022-11-12 | $0.0108800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-11-13 | $0.0107400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-14 | $0.0104400 | $0.0103700 | $0.0104800 | $0.0103100 |
| 2022-11-15 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-11-16 | $0.0108000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-17 | $0.0106500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-18 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-19 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-20 | $0.0106800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-21 | $0.0104000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-11-22 | $0.0100900 | $0.0101800 | $0.0102000 | $0.0100700 |
| 2022-11-23 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-24 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-25 | $0.0106200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-26 | $0.0105700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-11-27 | $0.0105300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-28 | $0.0105100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-29 | $0.0103700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-11-30 | $0.0105200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-01 | $0.0109800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-12-02 | $0.0108700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-03 | $0.0109400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-04 | $0.0108100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-12-05 | $0.0109500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-06 | $0.0108600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-07 | $0.0109400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-08 | $0.0107800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-09 | $0.0110200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-10 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-11 | $0.0109600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-12 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-13 | $0.0110100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-12-14 | $0.0113800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-12-15 | $0.0113900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-16 | $0.0111100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-17 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-18 | $0.0107400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-12-19 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-20 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-12-21 | $0.0108200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-22 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107600 |
| 2022-12-23 | $0.0107600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-24 | $0.0107400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-25 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107700 |
| 2022-12-26 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-27 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-28 | $0.0106900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-29 | $0.0105900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-30 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-31 | $0.0106200 | $0.0106200 | $0.0106300 | $0.0106100 |
| 2023-01-01 | $0.0105800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-01-02 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-03 | $0.0106700 | $0.0106700 | $0.0106800 | $0.0106600 |
| 2023-01-04 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-05 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-01-06 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-01-07 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-01-08 | $0.0108400 | $0.0108400 | $0.0108500 | $0.0108400 |
| 2023-01-09 | $0.0109500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-10 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-01-11 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-12 | $0.0114800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-01-13 | $0.0120600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-01-14 | $0.0127600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-01-15 | $0.0134100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-16 | $0.0133600 | $0.0133200 | $0.0133900 | $0.0133000 |
| 2023-01-17 | $0.0135600 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-01-18 | $0.0135300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-01-19 | $0.0132300 | $0.0132500 | $0.0132800 | $0.0132300 |
| 2023-01-22 | $0.0145900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-23 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-01-24 | $0.0146700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2023-01-25 | $0.0144900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-26 | $0.0147600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-01-27 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-01-28 | $0.0147700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-01-29 | $0.0147400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-01-30 | $0.0152000 | $0.0151700 | $0.0152300 | $0.0151600 |
| 2023-01-31 | $0.0146100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-01 | $0.0148000 | $0.0147600 | $0.0148200 | $0.0147600 |
| 2023-02-02 | $0.0151900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-03 | $0.0150200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-04 | $0.0150000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-02-05 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-02-06 | $0.0146800 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-07 | $0.0145700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-08 | $0.0148800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-09 | $0.0147000 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-02-10 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-11 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138300 |
| 2023-02-12 | $0.0139900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-13 | $0.0139500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-02-14 | $0.0139400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-15 | $0.0142100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-02-16 | $0.0155700 | $0.0158900 | $0.0159200 | $0.0155500 |
| 2023-02-17 | $0.0150600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-02-18 | $0.0157300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-02-20 | $0.0155400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-02-21 | $0.0159000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-22 | $0.0156500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-23 | $0.0154800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-02-24 | $0.0153200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-25 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-26 | $0.0148300 | $0.0147900 | $0.0148300 | $0.0147800 |
| 2023-02-28 | $0.0150300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-03-01 | $0.0148100 | $0.0148500 | $0.0148600 | $0.0148000 |
| 2023-03-03 | $0.0150200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-04 | $0.0143100 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2023-03-07 | $0.0143400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-08 | $0.0142100 | $0.0142300 | $0.0142500 | $0.0142100 |
| 2023-03-10 | $0.0130400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2023-03-11 | $0.0129300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-12 | $0.0131900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-03-13 | $0.0142000 | $0.0142500 | $0.0143200 | $0.0141200 |
| 2023-03-14 | $0.0154900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0157000 | $0.0158600 | $0.0157000 |
| 2023-03-16 | $0.0156000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-17 | $0.0160300 | $0.0160200 | $0.0160300 | $0.0159900 |
| 2023-03-18 | $0.0175600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-19 | $0.0172600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-03-20 | $0.0179400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-03-21 | $0.0178000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-03-22 | $0.0180400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-03-23 | $0.0174800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-03-24 | $0.0181400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-03-26 | $0.0176000 | $0.0176000 | $0.0176100 | $0.0175700 |
| 2023-03-29 | $0.0174600 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-03-30 | $0.0181500 | $0.0181900 | $0.0182200 | $0.0181300 |
| 2023-04-02 | $0.0182200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-03 | $0.0180400 | $0.0180000 | $0.0180500 | $0.0179900 |
| 2023-04-04 | $0.0178000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-04-05 | $0.0180300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-04-06 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-04-07 | $0.0179500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-04-08 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-09 | $0.0178900 | $0.0179200 | $0.0179200 | $0.0178800 |
| 2023-04-10 | $0.0181400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-04-11 | $0.0189800 | $0.0190000 | $0.0190200 | $0.0189500 |
| 2023-04-12 | $0.0193400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-04-13 | $0.0191400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-04-14 | $0.0194600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2023-04-15 | $0.0195200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-16 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-04-17 | $0.0194100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-04-18 | $0.0188500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-04-19 | $0.0194500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-04-20 | $0.0184500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-04-21 | $0.0180800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2023-04-22 | $0.0174500 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2023-04-23 | $0.0178000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-04-24 | $0.0176600 | $0.0176000 | $0.0176600 | $0.0176000 |
| 2023-04-27 | $0.0182000 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-04-29 | $0.0187800 | $0.0187800 | $0.0188000 | $0.0187700 |
| 2023-04-30 | $0.0187200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-05-01 | $0.0187100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-05-02 | $0.0179800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-05-03 | $0.0183600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-05-04 | $0.0185900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2023-05-05 | $0.0184700 | $0.0184800 | $0.0184900 | $0.0184700 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-05-08 | $0.0182900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-05-09 | $0.0177800 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-05-10 | $0.0177200 | $0.0177900 | $0.0178000 | $0.0177100 |
| 2023-05-11 | $0.0176800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-05-12 | $0.0172800 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-05-13 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-05-15 | $0.0172400 | $0.0171700 | $0.0172400 | $0.0171300 |
Description
Ties.DB Crypto ICO Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Technology
Ties.DB Crypto Technology
Sorry, detailed technology about Ties.DB is not currently available
Features
Ties.DB Crypto Features
Sorry, detailed features about Ties.DB is not currently available
ICO Status
Ties.DB ICO Details
ICO Status
Ongoing
Token Supply
200000000
Start Date
2017-09-21
End Date
2017-10-12
Fund Raised (BTC)
871.66 BTC; 7180.85 ETH
Fund Raised (USD)
6475956
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.