TT Coin Values TT
Market Cap:
24h Vol:
Cryptocurrencies: 19752
Markets: 82672
Market Cap
24h Vol
19752
Cryptocurrencies52.57%
Bitcoin ShareThunderCore Crypto Coin Rank 610
Website
10,684,412,316 TT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ThunderCore
ThunderCore valuesUSD Price $ 0.0044
$ 0.0044
ThunderCore BTC Price 0.00000007
0.00000007
ThunderCore 24h Vol $ 2,445,334
$ 2,445,334
ThunderCore Market Cap $ 46,562,626
$ 46,562,626
24h Vol
41 BTC 1 H
3.94 %
24 H
-1.22 %
7 d
-12.82 %
Today ThunderCore price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10,684,412,316 TT are currently circulating in the Market. ThunderCore price is currently experiencing a change of -1.22 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars ThunderCore have been traded on Crypto Exchanges. Get ThunderCore's progress by adding it to your favourites and creating a free portfolio.
Full Name
ThunderCore
Symbol
TT
Algorithm
SHA-512
BTC Price
0.00000007 BTC
BTC Market
786 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
10,684,412,316 TT
1h
3.94 %
24h
-1.22 %
7d
-12.82 %
Twitter
Facebook
Share ThunderCore Price
TT Charts
ThunderCore Price Charts
TT High/Low Price Chart
ThunderCore Price High/Low Price Chart
Historical Data
ThunderCore Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0108400 | $0.0118900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0133500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0122500 | $0.0112700 |
| 2021-08-26 | $0.0117600 | $0.0107800 | $0.0112400 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0117800 | $0.0122700 | $0.0112900 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0112500 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0112200 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0108500 |
| 2021-09-01 | $0.0113200 | $0.0122100 | $0.0151400 | $0.0117200 |
| 2021-09-02 | $0.0122100 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2021-09-04 | $0.0125000 | $0.0139900 | $0.0139900 | $0.0124900 |
| 2021-09-05 | $0.0139800 | $0.0160500 | $0.0170900 | $0.0139800 |
| 2021-09-06 | $0.0160500 | $0.0152800 | $0.0163300 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0121800 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0110600 |
| 2021-09-09 | $0.0119800 | $0.0129900 | $0.0129900 | $0.0120600 |
| 2021-09-10 | $0.0129900 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0119700 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0130400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0122500 | $0.0127200 | $0.0117800 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-16 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0124200 |
| 2021-09-17 | $0.0133700 | $0.0127600 | $0.0132300 | $0.0127600 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0135300 | $0.0125600 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0122900 |
| 2021-09-20 | $0.0127600 | $0.0107300 | $0.0115900 | $0.0103000 |
| 2021-09-21 | $0.0107300 | $0.009363 | $0.0101800 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0104600 | $0.0104600 | $0.009587 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.0102500 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.009504 | $0.0099360 | $0.009504 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.008622 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.008704 | $0.008734 | $0.008287 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0110800 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0105900 | $0.0106100 | $0.0105800 |
| 2021-10-03 | $0.0104900 | $0.0110900 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0149400 | $0.0221500 | $0.0113300 |
| 2021-10-06 | $0.0149400 | $0.0143900 | $0.0199200 | $0.0138400 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0150600 | $0.0139900 |
| 2021-10-08 | $0.0139900 | $0.0151100 | $0.0167200 | $0.0134900 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0181400 | $0.0142900 |
| 2021-10-10 | $0.0153900 | $0.0153200 | $0.0164100 | $0.0147700 |
| 2021-10-11 | $0.0153200 | $0.0149500 | $0.0166700 | $0.0143700 |
| 2021-10-12 | $0.0149500 | $0.0140000 | $0.0145600 | $0.0128800 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0154900 | $0.0137700 |
| 2021-10-14 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0143400 |
| 2021-10-15 | $0.0149100 | $0.0129500 | $0.0160400 | $0.0129500 |
| 2021-10-16 | $0.0129500 | $0.0133900 | $0.0140000 | $0.0127800 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0141500 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0130300 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0130300 | $0.0135000 | $0.0141400 | $0.0135000 |
| 2021-10-20 | $0.0135000 | $0.0138600 | $0.0151800 | $0.0132000 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0127500 |
| 2021-10-23 | $0.0133500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-10-24 | $0.0134900 | $0.0133800 | $0.0139900 | $0.0133800 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0132500 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0126700 |
| 2021-10-27 | $0.0132700 | $0.0116900 | $0.0128600 | $0.0111100 |
| 2021-10-28 | $0.0116900 | $0.0127300 | $0.0127300 | $0.0121200 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0130800 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0135000 | $0.0135000 | $0.0128800 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2021-11-02 | $0.0134100 | $0.0132800 | $0.0139200 | $0.0132800 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0138400 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0129200 |
| 2021-11-07 | $0.0129200 | $0.0132900 | $0.0139300 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0135100 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133800 | $0.0133800 | $0.0127200 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0135300 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0133600 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0132200 | $0.0138300 | $0.0120200 |
| 2021-11-17 | $0.0132200 | $0.0144900 | $0.0144900 | $0.0126800 |
| 2021-11-18 | $0.0144900 | $0.0124900 | $0.0141900 | $0.0119200 |
| 2021-11-19 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0122100 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0143400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0138200 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0165800 | $0.0165800 | $0.0131500 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0206400 | $0.0153300 |
| 2021-11-26 | $0.0171000 | $0.0150600 | $0.0166700 | $0.0145200 |
| 2021-11-27 | $0.0150600 | $0.0153500 | $0.0158900 | $0.0148000 |
| 2021-11-28 | $0.0153500 | $0.0160500 | $0.0183500 | $0.0154800 |
| 2021-11-29 | $0.0160500 | $0.0179300 | $0.0185100 | $0.0156200 |
| 2021-11-30 | $0.0179300 | $0.0170900 | $0.0182300 | $0.0165200 |
| 2021-12-01 | $0.0170900 | $0.0177400 | $0.0194600 | $0.0171700 |
| 2021-12-02 | $0.0177400 | $0.0169600 | $0.0180900 | $0.0163900 |
| 2021-12-03 | $0.0169600 | $0.0150300 | $0.0161000 | $0.0150300 |
| 2021-12-04 | $0.0150300 | $0.0127600 | $0.0142400 | $0.0112900 |
| 2021-12-05 | $0.0128000 | $0.0118300 | $0.0128200 | $0.0113400 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0126400 | $0.0111200 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0126600 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0126300 | $0.0126300 | $0.0121200 |
| 2021-12-09 | $0.0126300 | $0.0114200 | $0.0119000 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0108500 | $0.0113300 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0101600 | $0.0106500 | $0.0101600 |
| 2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
| 2021-12-16 | $0.0107500 | $0.0104900 | $0.0109700 | $0.0104900 |
| 2021-12-17 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0101600 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0102700 |
| 2021-12-20 | $0.0107400 | $0.0103200 | $0.0107900 | $0.009852 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0102700 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0106700 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0116900 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-26 | $0.0116000 | $0.0111700 | $0.0116800 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0116600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104600 | $0.0109300 | $0.0104600 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.009759 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.009897 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.009701 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0108800 | $0.0113500 | $0.0104100 |
| 2022-01-03 | $0.0108800 | $0.0116100 | $0.0120800 | $0.0106800 |
| 2022-01-04 | $0.0116100 | $0.0110000 | $0.0114600 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0108600 | $0.0099890 |
| 2022-01-06 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0103900 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008469 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.007744 |
| 2022-02-02 | $0.008132 | $0.008122 | $0.008122 | $0.007753 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.009566 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009526 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
| 2022-02-07 | $0.009331 | $0.009211 | $0.009649 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009698 | $0.008816 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009773 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.008706 | $0.009577 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.008414 | $0.008095 | $0.008521 | $0.008095 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.008109 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007999 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007679 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007462 | $0.007462 | $0.007089 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.008438 | $0.006904 |
| 2022-02-25 | $0.007287 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.008218 | $0.007436 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007487 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007301 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007986 | $0.007226 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007750 | $0.007973 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007889 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.008136 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007761 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007542 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.007815 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.008358 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008361 | $0.008801 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008866 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008908 | $0.008908 | $0.008463 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.0099640 | $0.0104400 | $0.009489 |
| 2022-03-30 | $0.0099640 | $0.0103500 | $0.0108200 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0104700 | $0.0104700 | $0.009560 |
| 2022-04-01 | $0.0104700 | $0.0115700 | $0.0115700 | $0.0106500 |
| 2022-04-02 | $0.0115700 | $0.0146600 | $0.0201600 | $0.0114600 |
| 2022-04-03 | $0.0146600 | $0.0130000 | $0.0148500 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0121200 | $0.0135200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0127400 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0116600 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0109900 | $0.0118400 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0119800 | $0.0106900 |
| 2022-04-10 | $0.0111200 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.0102800 | $0.009489 |
| 2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.009621 |
| 2022-04-13 | $0.0100200 | $0.0107000 | $0.0115200 | $0.0102900 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0117600 | $0.0121700 | $0.0105500 |
| 2022-04-16 | $0.0117600 | $0.0129300 | $0.0133300 | $0.0117100 |
| 2022-04-17 | $0.0129300 | $0.0119100 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0122400 | $0.0120400 | $0.0128700 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0115900 | $0.0120000 | $0.0111700 |
| 2022-04-21 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0109300 |
| 2022-04-22 | $0.0113400 | $0.0107200 | $0.0111200 | $0.0103300 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0102600 |
| 2022-04-24 | $0.0106500 | $0.0102600 | $0.0106600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009705 |
| 2022-04-26 | $0.0101100 | $0.009529 | $0.009529 | $0.009148 |
| 2022-04-27 | $0.009529 | $0.0102100 | $0.0106000 | $0.009813 |
| 2022-04-28 | $0.0102100 | $0.0099370 | $0.0103300 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009263 |
| 2022-04-30 | $0.009649 | $0.008660 | $0.009413 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.009235 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.009243 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.009054 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008282 | $0.007803 | $0.008158 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007828 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006918 | $0.006316 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.007133 | $0.006203 |
| 2022-05-11 | $0.006823 | $0.005513 | $0.006674 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0049160 | $0.005494 | $0.0046270 |
| 2022-05-13 | $0.0049160 | $0.005557 | $0.005557 | $0.0049720 |
| 2022-05-14 | $0.005557 | $0.006010 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.006572 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.006572 | $0.006564 | $0.007161 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006387 |
| 2022-05-18 | $0.006692 | $0.006020 | $0.006307 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006056 | $0.006359 | $0.005754 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.006176 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006356 | $0.006658 | $0.006053 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006397 | $0.005815 |
| 2022-05-24 | $0.006106 | $0.006126 | $0.006133 | $0.006096 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.005902 |
| 2022-05-26 | $0.006197 | $0.005838 | $0.006130 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.006005 | $0.006005 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.005803 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.005890 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006356 | $0.006674 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.006256 | $0.006554 | $0.005958 |
| 2022-06-02 | $0.006256 | $0.006697 | $0.007001 | $0.006392 |
| 2022-06-03 | $0.006697 | $0.006236 | $0.006533 | $0.006236 |
| 2022-06-04 | $0.006233 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006279 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006533 | $0.006845 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006527 | $0.006863 | $0.006518 |
| 2022-06-09 | $0.006340 | $0.006618 | $0.006618 | $0.006317 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005052 |
| 2022-06-13 | $0.005317 | $0.005334 | $0.005351 | $0.005287 |
| 2022-06-14 | $0.0044940 | $0.0046450 | $0.0046450 | $0.0044240 |
| 2022-06-15 | $0.0046450 | $0.0049650 | $0.0049650 | $0.0045130 |
| 2022-06-16 | $0.0049650 | $0.0046860 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0046860 | $0.0049040 | $0.0049040 | $0.0044950 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005344 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005138 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.0049350 | $0.0049430 | $0.0049250 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005486 | $0.005064 |
| 2022-06-24 | $0.005275 | $0.005517 | $0.005517 | $0.005093 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005594 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005468 | $0.005224 | $0.005626 | $0.005024 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.0049770 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.005191 | $0.005383 | $0.0048060 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005595 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.006064 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005241 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005547 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005403 | $0.005835 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005614 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.005611 | $0.005611 | $0.005396 |
| 2022-07-10 | $0.005611 | $0.005629 | $0.005837 | $0.005420 |
| 2022-07-11 | $0.005629 | $0.005186 | $0.005385 | $0.0049860 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005214 | $0.0048270 |
| 2022-07-13 | $0.005021 | $0.005058 | $0.005462 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005350 | $0.0049390 |
| 2022-07-15 | $0.005144 | $0.005415 | $0.005415 | $0.005207 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005724 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005406 | $0.005614 | $0.005198 |
| 2022-07-18 | $0.005406 | $0.005612 | $0.006061 | $0.005387 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.006084 | $0.005616 |
| 2022-07-20 | $0.005850 | $0.005573 | $0.005806 | $0.005341 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005788 | $0.005325 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005613 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005195 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005326 | $0.0049000 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005315 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005705 | $0.005229 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005439 | $0.005827 | $0.006992 | $0.005361 |
| 2022-08-01 | $0.005827 | $0.006051 | $0.006981 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005748 | $0.005978 | $0.005518 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005478 |
| 2022-08-04 | $0.005706 | $0.005656 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005656 | $0.005830 | $0.006063 | $0.005597 |
| 2022-08-06 | $0.005830 | $0.005969 | $0.006198 | $0.005510 |
| 2022-08-07 | $0.005969 | $0.005795 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.005795 | $0.005954 | $0.005954 | $0.005716 |
| 2022-08-09 | $0.005954 | $0.005789 | $0.005789 | $0.005558 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.006948 | $0.005750 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.007662 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006591 | $0.007080 | $0.006347 |
| 2022-08-13 | $0.006591 | $0.006357 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006565 | $0.006808 | $0.006322 |
| 2022-08-15 | $0.006565 | $0.006266 | $0.006507 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006442 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006301 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.006087 | $0.006090 | $0.006064 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005715 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005808 | $0.005808 | $0.005593 |
| 2022-08-22 | $0.005809 | $0.005564 | $0.005778 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005811 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005770 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005823 | $0.005823 | $0.005607 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005210 |
| 2022-08-28 | $0.005410 | $0.005475 | $0.005475 | $0.005084 |
| 2022-08-29 | $0.005475 | $0.005479 | $0.005885 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.005746 | $0.006142 | $0.005350 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005815 | $0.005636 | $0.006039 | $0.005435 |
| 2022-09-02 | $0.005636 | $0.005588 | $0.005788 | $0.005389 |
| 2022-09-03 | $0.005588 | $0.005355 | $0.005752 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005401 | $0.005801 | $0.005401 |
| 2022-09-05 | $0.005401 | $0.005542 | $0.005740 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005450 | $0.005450 | $0.005262 |
| 2022-09-07 | $0.005450 | $0.005401 | $0.005593 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
| 2022-09-09 | $0.005603 | $0.005610 | $0.005611 | $0.005597 |
| 2022-09-10 | $0.005770 | $0.005630 | $0.005847 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005896 | $0.005896 | $0.005677 |
| 2022-09-12 | $0.005896 | $0.005886 | $0.005901 | $0.005870 |
| 2022-09-13 | $0.005824 | $0.005447 | $0.005447 | $0.005043 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005261 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005545 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005432 | $0.005633 | $0.005432 |
| 2022-09-18 | $0.005432 | $0.005049 | $0.005437 | $0.005049 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005276 | $0.0048850 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0047200 |
| 2022-09-21 | $0.0049090 | $0.0048020 | $0.0049860 | $0.0046170 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005240 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005209 | $0.005402 | $0.005016 |
| 2022-09-24 | $0.005209 | $0.005203 | $0.005213 | $0.005203 |
| 2022-09-25 | $0.005110 | $0.005077 | $0.005077 | $0.0048890 |
| 2022-09-26 | $0.005079 | $0.0050000 | $0.005192 | $0.0048080 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0047700 |
| 2022-09-28 | $0.0049610 | $0.0048530 | $0.005241 | $0.0048530 |
| 2022-09-29 | $0.0048530 | $0.0048700 | $0.0048730 | $0.0048490 |
| 2022-09-30 | $0.0048980 | $0.0048560 | $0.0048560 | $0.0046620 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-10-03 | $0.0047650 | $0.0049040 | $0.0049040 | $0.0047080 |
| 2022-10-04 | $0.0049080 | $0.0048830 | $0.005086 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.005040 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0049910 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0047960 | $0.0047970 | $0.0047870 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.005049 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.005055 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0047830 | $0.0049740 | $0.0045920 |
| 2022-10-11 | $0.0047830 | $0.0047610 | $0.0047830 | $0.0047530 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0047890 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0044570 | $0.0046510 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0046040 | $0.0046040 | $0.0044120 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0043860 |
| 2022-10-16 | $0.0045770 | $0.0044310 | $0.0046230 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0046920 | $0.0046920 | $0.0044970 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0048330 | $0.0044460 |
| 2022-10-19 | $0.0046390 | $0.0046400 | $0.0046460 | $0.0046370 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0045700 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0046000 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044060 | $0.0044100 | $0.0044060 |
| 2022-10-27 | $0.0047790 | $0.0048710 | $0.0048710 | $0.0046680 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.005205 | $0.0047890 |
| 2022-10-30 | $0.0049970 | $0.0047450 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047520 | $0.0047540 | $0.0047450 |
| 2022-11-01 | $0.0047130 | $0.0047110 | $0.0049150 | $0.0047110 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0048360 | $0.0044330 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0048500 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0046530 |
| 2022-11-05 | $0.0048650 | $0.0048530 | $0.0048760 | $0.0048520 |
| 2022-11-06 | $0.0048990 | $0.0046000 | $0.0048090 | $0.0046000 |
| 2022-11-07 | $0.0046000 | $0.0047370 | $0.0047370 | $0.0045310 |
| 2022-11-08 | $0.0047370 | $0.0040800 | $0.0044510 | $0.0038940 |
| 2022-11-09 | $0.0040800 | $0.0040600 | $0.0040830 | $0.0040510 |
| 2022-11-10 | $0.0031640 | $0.0038630 | $0.0038630 | $0.0035120 |
| 2022-11-11 | $0.0038630 | $0.0038550 | $0.0038750 | $0.0038540 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0035230 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0032610 | $0.0034250 | $0.0032610 |
| 2022-11-14 | $0.0032610 | $0.0032690 | $0.0032730 | $0.0032570 |
| 2022-11-15 | $0.0033180 | $0.0033740 | $0.0033740 | $0.0032050 |
| 2022-11-16 | $0.0033760 | $0.0031630 | $0.0033300 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0033360 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0033360 | $0.0035020 | $0.0031690 |
| 2022-11-19 | $0.0033360 | $0.0036700 | $0.0038370 | $0.0033370 |
| 2022-11-20 | $0.0036700 | $0.0034130 | $0.0039010 | $0.0034130 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0036250 | $0.0033100 |
| 2022-11-22 | $0.0034670 | $0.0033220 | $0.0034850 | $0.0033030 |
| 2022-11-23 | $0.0035640 | $0.0038160 | $0.0041480 | $0.0036500 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0041470 | $0.0036490 |
| 2022-11-25 | $0.0038150 | $0.0036320 | $0.0037970 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.0037840 | $0.0039480 | $0.0036190 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0036130 |
| 2022-11-28 | $0.0037770 | $0.0035660 | $0.0037280 | $0.0035660 |
| 2022-11-29 | $0.0035660 | $0.0037790 | $0.0037790 | $0.0036150 |
| 2022-11-30 | $0.0037790 | $0.0037760 | $0.0039470 | $0.0036040 |
| 2022-12-01 | $0.0037760 | $0.0037350 | $0.0037350 | $0.0035660 |
| 2022-12-02 | $0.0037350 | $0.0037610 | $0.0039320 | $0.0037610 |
| 2022-12-03 | $0.0037610 | $0.0038840 | $0.0038840 | $0.0037150 |
| 2022-12-04 | $0.0038840 | $0.0039360 | $0.0039360 | $0.0037650 |
| 2022-12-05 | $0.0039360 | $0.0037330 | $0.0039020 | $0.0037330 |
| 2022-12-06 | $0.0037330 | $0.0037590 | $0.0039300 | $0.0037590 |
| 2022-12-07 | $0.0037590 | $0.0037040 | $0.0038730 | $0.0035360 |
| 2022-12-08 | $0.0037040 | $0.0037900 | $0.0039620 | $0.0037900 |
| 2022-12-09 | $0.0037900 | $0.0039390 | $0.0039390 | $0.0037680 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0037680 |
| 2022-12-11 | $0.0039400 | $0.0037610 | $0.0039320 | $0.0037610 |
| 2022-12-12 | $0.0037610 | $0.0037860 | $0.0037860 | $0.0036140 |
| 2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0035550 |
| 2022-12-14 | $0.0039110 | $0.0037380 | $0.0039160 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0038190 | $0.0034720 |
| 2022-12-16 | $0.0036450 | $0.0033320 | $0.0036650 | $0.0033320 |
| 2022-12-17 | $0.0033320 | $0.0033560 | $0.0035240 | $0.0031880 |
| 2022-12-18 | $0.0033560 | $0.0035160 | $0.0035160 | $0.0033490 |
| 2022-12-19 | $0.0035160 | $0.0032890 | $0.0034530 | $0.0031240 |
| 2022-12-20 | $0.0032890 | $0.0033800 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0033800 | $0.0035320 | $0.0035320 | $0.0033640 |
| 2022-12-22 | $0.0035320 | $0.0035330 | $0.0035340 | $0.0035310 |
| 2022-12-23 | $0.0033630 | $0.0033560 | $0.0035240 | $0.0033560 |
| 2022-12-24 | $0.0033560 | $0.0035360 | $0.0035360 | $0.0033670 |
| 2022-12-25 | $0.0035360 | $0.0035350 | $0.0035360 | $0.0033670 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0035520 | $0.0033830 |
| 2022-12-27 | $0.0033830 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-12-28 | $0.0033400 | $0.0031430 | $0.0033080 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0029940 | $0.0031600 | $0.0029940 |
| 2022-12-30 | $0.0029940 | $0.0029880 | $0.0031540 | $0.0028220 |
| 2022-12-31 | $0.0029880 | $0.0029850 | $0.0029890 | $0.0029850 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0029900 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0030010 |
| 2023-01-03 | $0.0031670 | $0.0031680 | $0.0031680 | $0.0031640 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0030320 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0035330 | $0.0030290 |
| 2023-01-06 | $0.0031970 | $0.0030500 | $0.0032200 | $0.0030500 |
| 2023-01-07 | $0.0030500 | $0.0032190 | $0.0032190 | $0.0030500 |
| 2023-01-08 | $0.0032190 | $0.0032210 | $0.0032210 | $0.0032190 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0037700 | $0.0033930 |
| 2023-01-13 | $0.0035810 | $0.0035880 | $0.0037870 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0039810 | $0.0035620 |
| 2023-01-15 | $0.0037720 | $0.0039670 | $0.0043850 | $0.0037580 |
| 2023-01-16 | $0.0039670 | $0.0039730 | $0.0039740 | $0.0039590 |
| 2023-01-17 | $0.0039110 | $0.0040690 | $0.0041950 | $0.0037720 |
| 2023-01-18 | $0.0040690 | $0.0037660 | $0.0040830 | $0.0036140 |
| 2023-01-19 | $0.0037660 | $0.0037310 | $0.0037810 | $0.0036690 |
| 2023-01-22 | $0.0041640 | $0.0041510 | $0.0042320 | $0.0038900 |
| 2023-01-23 | $0.0041510 | $0.0041960 | $0.0042610 | $0.0039360 |
| 2023-01-24 | $0.0041960 | $0.0040770 | $0.0043880 | $0.0039990 |
| 2023-01-25 | $0.0040770 | $0.0041240 | $0.0044140 | $0.0039150 |
| 2023-01-26 | $0.0041240 | $0.0041310 | $0.0042280 | $0.0038590 |
| 2023-01-27 | $0.0041310 | $0.0043780 | $0.0045380 | $0.0039310 |
| 2023-01-28 | $0.0043780 | $0.0043090 | $0.0044660 | $0.0041360 |
| 2023-01-29 | $0.0043090 | $0.0043930 | $0.0045910 | $0.0043440 |
| 2023-01-30 | $0.0043930 | $0.0043970 | $0.0043980 | $0.0043880 |
| 2023-01-31 | $0.0038850 | $0.0040430 | $0.0041060 | $0.0038050 |
| 2023-02-01 | $0.0040430 | $0.0040390 | $0.0040540 | $0.0040370 |
| 2023-02-02 | $0.0041700 | $0.0043040 | $0.0046650 | $0.0039750 |
| 2023-02-03 | $0.0043040 | $0.0047420 | $0.0049250 | $0.0043600 |
| 2023-02-04 | $0.0047420 | $0.0048670 | $0.0048670 | $0.0045510 |
| 2023-02-05 | $0.0048670 | $0.0046120 | $0.0047590 | $0.0045150 |
| 2023-02-06 | $0.0046120 | $0.0047780 | $0.0048430 | $0.0045680 |
| 2023-02-07 | $0.0047780 | $0.0048480 | $0.0049650 | $0.0045970 |
| 2023-02-08 | $0.0048480 | $0.005002 | $0.005118 | $0.0047710 |
| 2023-02-09 | $0.005002 | $0.0046840 | $0.0048230 | $0.0044360 |
| 2023-02-10 | $0.0046840 | $0.0045720 | $0.0047080 | $0.0042690 |
| 2023-02-11 | $0.0045720 | $0.0045590 | $0.0045730 | $0.0045580 |
| 2023-02-12 | $0.0046470 | $0.0046370 | $0.0047130 | $0.0044860 |
| 2023-02-13 | $0.0046370 | $0.0042630 | $0.0048660 | $0.0042630 |
| 2023-02-14 | $0.0042630 | $0.0044210 | $0.0046230 | $0.0041410 |
| 2023-02-15 | $0.0044190 | $0.0049420 | $0.005043 | $0.0046410 |
| 2023-02-16 | $0.0049420 | $0.0049510 | $0.0049630 | $0.0049360 |
| 2023-02-17 | $0.005046 | $0.005032 | $0.005218 | $0.0048970 |
| 2023-02-18 | $0.005032 | $0.005211 | $0.005313 | $0.005008 |
| 2023-02-19 | $0.005211 | $0.005262 | $0.005346 | $0.0049600 |
| 2023-02-20 | $0.005262 | $0.005622 | $0.005673 | $0.005094 |
| 2023-02-21 | $0.005622 | $0.005261 | $0.005527 | $0.005029 |
| 2023-02-22 | $0.005261 | $0.005127 | $0.005308 | $0.005012 |
| 2023-02-23 | $0.005127 | $0.005216 | $0.005282 | $0.005051 |
| 2023-02-24 | $0.005216 | $0.005209 | $0.005354 | $0.0048880 |
| 2023-02-25 | $0.005209 | $0.005247 | $0.005326 | $0.0046410 |
| 2023-02-26 | $0.005247 | $0.005276 | $0.005279 | $0.005194 |
| 2023-02-28 | $0.005292 | $0.005231 | $0.005263 | $0.0047020 |
| 2023-03-01 | $0.005231 | $0.005222 | $0.005268 | $0.005190 |
| 2023-03-03 | $0.0049930 | $0.0045360 | $0.0048660 | $0.0041910 |
| 2023-03-04 | $0.0045360 | $0.0044710 | $0.0045370 | $0.0044700 |
| 2023-03-07 | $0.0046040 | $0.0044660 | $0.0047320 | $0.0041380 |
| 2023-03-08 | $0.0044660 | $0.0045130 | $0.0045190 | $0.0044660 |
| 2023-03-09 | $0.0042150 | $0.0039250 | $0.0040830 | $0.0037670 |
| 2023-03-10 | $0.0039250 | $0.0039080 | $0.0040940 | $0.0038360 |
| 2023-03-11 | $0.0039080 | $0.0039150 | $0.0041380 | $0.0038710 |
| 2023-03-12 | $0.0039150 | $0.0041690 | $0.0043130 | $0.0039620 |
| 2023-03-13 | $0.0041690 | $0.0042140 | $0.0042450 | $0.0041590 |
| 2023-03-14 | $0.0045220 | $0.0047060 | $0.0047740 | $0.0044330 |
| 2023-03-15 | $0.0047060 | $0.0044720 | $0.0046870 | $0.0044720 |
| 2023-03-16 | $0.0044720 | $0.0045950 | $0.0046450 | $0.0044780 |
| 2023-03-17 | $0.0045950 | $0.0045420 | $0.0045970 | $0.0045410 |
| 2023-03-18 | $0.0048060 | $0.0047080 | $0.0047610 | $0.0045310 |
| 2023-03-19 | $0.0047080 | $0.0046950 | $0.0047660 | $0.0045700 |
| 2023-03-20 | $0.0046950 | $0.0047460 | $0.0047460 | $0.0045550 |
| 2023-03-21 | $0.0047460 | $0.0046090 | $0.0049340 | $0.0044820 |
| 2023-03-22 | $0.0046090 | $0.0044340 | $0.0045560 | $0.0043650 |
| 2023-03-23 | $0.0044340 | $0.0045800 | $0.0048340 | $0.0044160 |
| 2023-03-24 | $0.0045800 | $0.0045020 | $0.0045720 | $0.0043440 |
| 2023-03-25 | $0.0045020 | $0.0044990 | $0.0045690 | $0.0044290 |
| 2023-03-26 | $0.0044990 | $0.0045180 | $0.0045250 | $0.0044980 |
| 2023-03-27 | $0.0044750 | $0.0043080 | $0.0043930 | $0.0042050 |
| 2023-03-28 | $0.0043080 | $0.0042680 | $0.0043160 | $0.0042680 |
| 2023-03-29 | $0.0042560 | $0.0044660 | $0.0048420 | $0.0042150 |
| 2023-03-30 | $0.0044660 | $0.0044690 | $0.0044710 | $0.0044050 |
| 2023-04-02 | $0.0045900 | $0.0045250 | $0.0046150 | $0.0044710 |
| 2023-04-03 | $0.0045250 | $0.0044870 | $0.0045250 | $0.0044840 |
| 2023-04-04 | $0.0045090 | $0.0045480 | $0.0047160 | $0.0044920 |
| 2023-04-05 | $0.0045480 | $0.0047360 | $0.0048120 | $0.0045830 |
| 2023-04-06 | $0.0047360 | $0.0049070 | $0.0049070 | $0.0046450 |
| 2023-04-07 | $0.0049070 | $0.0047930 | $0.0048860 | $0.0047180 |
| 2023-04-08 | $0.0047930 | $0.0048650 | $0.0049210 | $0.0047360 |
| 2023-04-09 | $0.0048650 | $0.0048660 | $0.0048840 | $0.0048610 |
| 2023-04-10 | $0.0048350 | $0.0048350 | $0.0049690 | $0.0048160 |
| 2023-04-11 | $0.0048350 | $0.0048310 | $0.0048360 | $0.0048290 |
| 2023-04-12 | $0.0048420 | $0.0047010 | $0.0049500 | $0.0046630 |
| 2023-04-13 | $0.0047010 | $0.0047330 | $0.0049940 | $0.0047120 |
| 2023-04-14 | $0.0047330 | $0.0048130 | $0.0049600 | $0.0047290 |
| 2023-04-15 | $0.0048130 | $0.0047920 | $0.0048330 | $0.0047290 |
| 2023-04-16 | $0.0047920 | $0.0048340 | $0.0048760 | $0.0047490 |
| 2023-04-17 | $0.0048340 | $0.0047120 | $0.0047950 | $0.0046710 |
| 2023-04-18 | $0.0047120 | $0.0048400 | $0.005240 | $0.0047140 |
| 2023-04-19 | $0.0048400 | $0.0044930 | $0.0049190 | $0.0043380 |
| 2023-04-20 | $0.0044930 | $0.0044690 | $0.0048380 | $0.0043140 |
| 2023-04-21 | $0.0044690 | $0.0044190 | $0.0047520 | $0.0041980 |
| 2023-04-22 | $0.0044190 | $0.0044990 | $0.005024 | $0.0044420 |
| 2023-04-23 | $0.0044990 | $0.0045070 | $0.0049350 | $0.0043770 |
| 2023-04-24 | $0.0044150 | $0.0044120 | $0.0044160 | $0.0044120 |
| 2023-04-27 | $0.0043500 | $0.0045630 | $0.0049450 | $0.0043340 |
| 2023-04-28 | $0.0045630 | $0.005091 | $0.007912 | $0.0042590 |
| 2023-04-29 | $0.005091 | $0.005450 | $0.005455 | $0.005090 |
| 2023-04-30 | $0.0049450 | $0.0044320 | $0.005087 | $0.0043760 |
| 2023-05-01 | $0.0044320 | $0.0043770 | $0.0048170 | $0.0042130 |
| 2023-05-02 | $0.0043770 | $0.0043800 | $0.0049230 | $0.0042680 |
| 2023-05-03 | $0.0043800 | $0.0043070 | $0.0048980 | $0.0042120 |
| 2023-05-04 | $0.0043070 | $0.0042830 | $0.0046020 | $0.0041330 |
| 2023-05-05 | $0.0042830 | $0.0042280 | $0.0042840 | $0.0042250 |
| 2023-05-06 | $0.0044320 | $0.0041650 | $0.0042790 | $0.0041270 |
| 2023-05-07 | $0.0041650 | $0.0041350 | $0.0041910 | $0.0040790 |
| 2023-05-08 | $0.0041350 | $0.0039670 | $0.0041710 | $0.0038380 |
| 2023-05-09 | $0.0039670 | $0.0041050 | $0.0041050 | $0.0036980 |
| 2023-05-10 | $0.0041050 | $0.0040690 | $0.0041080 | $0.0040670 |
| 2023-05-11 | $0.0038700 | $0.0037890 | $0.0038420 | $0.0037170 |
| 2023-05-12 | $0.0037890 | $0.0036890 | $0.0038330 | $0.0036710 |
| 2023-05-13 | $0.0036890 | $0.0037360 | $0.0037720 | $0.0036460 |
| 2023-05-14 | $0.0037360 | $0.0037620 | $0.0037980 | $0.0037080 |
| 2023-05-15 | $0.0037620 | $0.0037590 | $0.0037640 | $0.0037410 |
Description
ThunderCore Crypto ICO Description
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Technology
ThunderCore Crypto Technology
Sorry, detailed technology about ThunderCore is not currently available
Features
ThunderCore Crypto Features
Sorry, detailed features about ThunderCore is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.