RING Coin Values RING
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareThe One Ring Crypto Coin Rank 4963
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The One Ring
The One Ring valuesUSD Price $ 8.97
$ 8.97
The One Ring BTC Price 0.00022724
0.00022724
The One Ring 24h Vol $ 26,130
$ 26,130
The One Ring Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.05 %
24 H
-40.76 %
7 d
-89.86 %
Today The One Ring price in US dollars is currently
8.97
USD, and if converted to Bitcoin is
0.00022724
BTC. A total of N/A are currently circulating in the Market. The One Ring price is currently experiencing a change of -40.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars The One Ring have been traded on Crypto Exchanges. Get The One Ring's progress by adding it to your favourites and creating a free portfolio.
Full Name
The One Ring
Symbol
RING
Algorithm
Scrypt
BTC Price
0.00022724 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 RING
1h
-0.05 %
24h
-40.76 %
7d
-89.86 %
Reddit
N/A
Website
Share The One Ring Price
RING Charts
The One Ring Price Charts
RING High/Low Price Chart
The One Ring Price High/Low Price Chart
Historical Data
The One Ring Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0778 | $0.0798 | $0.0831 | $0.0764 |
| 2021-08-24 | $0.0798 | $0.0825 | $0.0945 | $0.0730 |
| 2021-08-25 | $0.0825 | $0.0775 | $0.0872 | $0.0775 |
| 2021-08-26 | $0.0775 | $0.0743 | $0.0773 | $0.0712 |
| 2021-08-27 | $0.0743 | $0.0754 | $0.0819 | $0.0754 |
| 2021-08-28 | $0.0754 | $0.0747 | $0.0812 | $0.0747 |
| 2021-08-29 | $0.0747 | $0.0774 | $0.0806 | $0.0742 |
| 2021-08-30 | $0.0774 | $0.0710 | $0.0807 | $0.0710 |
| 2021-08-31 | $0.0710 | $0.0790 | $0.0824 | $0.0756 |
| 2021-09-01 | $0.0790 | $0.0766 | $0.0881 | $0.0766 |
| 2021-09-02 | $0.0766 | $0.0833 | $0.0871 | $0.0758 |
| 2021-09-03 | $0.0833 | $0.0788 | $0.0867 | $0.0788 |
| 2021-09-04 | $0.0788 | $0.0777 | $0.0816 | $0.0777 |
| 2021-09-05 | $0.0777 | $0.0949 | $0.1067000 | $0.0791 |
| 2021-09-06 | $0.0949 | $0.0904 | $0.0943 | $0.0864 |
| 2021-09-07 | $0.0904 | $0.0652 | $0.0824 | $0.0618 |
| 2021-09-08 | $0.0652 | $0.0700 | $0.0735 | $0.0665 |
| 2021-09-09 | $0.0700 | $0.0685 | $0.0719 | $0.0651 |
| 2021-09-10 | $0.0685 | $0.0657 | $0.0674 | $0.0610 |
| 2021-09-11 | $0.0657 | $0.0621 | $0.0686 | $0.0621 |
| 2021-09-12 | $0.0621 | $0.0817 | $0.0885 | $0.0647 |
| 2021-09-13 | $0.0817 | $0.0658 | $0.0867 | $0.0626 |
| 2021-09-14 | $0.0657 | $0.0653 | $0.0722 | $0.0653 |
| 2021-09-15 | $0.0653 | $0.0723 | $0.0791 | $0.0687 |
| 2021-09-16 | $0.0723 | $0.0714 | $0.0750 | $0.0643 |
| 2021-09-17 | $0.0714 | $0.0680 | $0.0748 | $0.0646 |
| 2021-09-18 | $0.0680 | $0.0652 | $0.0720 | $0.0618 |
| 2021-09-19 | $0.0653 | $0.0633 | $0.0666 | $0.0633 |
| 2021-09-20 | $0.0633 | $0.0564 | $0.0593 | $0.0564 |
| 2021-09-21 | $0.0564 | $0.0507 | $0.0552 | $0.0496800 |
| 2021-09-22 | $0.0507 | $0.0554 | $0.0616 | $0.0554 |
| 2021-09-23 | $0.0554 | $0.0568 | $0.0599 | $0.0568 |
| 2021-09-24 | $0.0568 | $0.0511 | $0.0586 | $0.0498200 |
| 2021-09-25 | $0.0511 | $0.0468100 | $0.0527 | $0.0468100 |
| 2021-09-26 | $0.0468100 | $0.0398300 | $0.0521 | $0.0338000 |
| 2021-09-27 | $0.0398300 | $0.0409900 | $0.0409900 | $0.0336100 |
| 2021-09-28 | $0.0409900 | $0.0392600 | $0.0392600 | $0.0364600 |
| 2021-09-29 | $0.0393000 | $0.0427200 | $0.0455700 | $0.0370300 |
| 2021-09-30 | $0.0427200 | $0.0407000 | $0.0428500 | $0.0406400 |
| 2021-10-01 | $0.0420100 | $0.0551 | $0.0596 | $0.0430400 |
| 2021-10-02 | $0.0551 | $0.0474500 | $0.0576 | $0.0474500 |
| 2021-10-03 | $0.0474500 | $0.0500000 | $0.0513 | $0.0444600 |
| 2021-10-04 | $0.0500000 | $0.0473800 | $0.0508 | $0.0440000 |
| 2021-10-05 | $0.0473800 | $0.0492300 | $0.0527 | $0.0457100 |
| 2021-10-06 | $0.0492300 | $0.0479900 | $0.0536 | $0.0464900 |
| 2021-10-07 | $0.0479900 | $0.0538 | $0.0538 | $0.0466500 |
| 2021-10-08 | $0.0538 | $0.0498800 | $0.0534 | $0.0463200 |
| 2021-10-09 | $0.0498800 | $0.0464900 | $0.0537 | $0.0464900 |
| 2021-10-10 | $0.0464900 | $0.0444100 | $0.0478300 | $0.0444100 |
| 2021-10-11 | $0.0444100 | $0.0432700 | $0.0496200 | $0.0425300 |
| 2021-10-12 | $0.0432700 | $0.0418900 | $0.0453800 | $0.0384000 |
| 2021-10-13 | $0.0418900 | $0.0469000 | $0.0469000 | $0.0396800 |
| 2021-10-14 | $0.0469000 | $0.0483800 | $0.0569 | $0.0454900 |
| 2021-10-15 | $0.0483800 | $0.0503 | $0.0503 | $0.0464200 |
| 2021-10-16 | $0.0503 | $0.0651 | $0.0748 | $0.0459600 |
| 2021-10-17 | $0.0651 | $0.0500 | $0.0683 | $0.0500 |
| 2021-10-18 | $0.0500 | $0.0525 | $0.0562 | $0.0487000 |
| 2021-10-19 | $0.0525 | $0.0504 | $0.0543 | $0.0504 |
| 2021-10-20 | $0.0504 | $0.0541 | $0.0583 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0487500 | $0.0569 | $0.0487500 |
| 2021-10-22 | $0.0487500 | $0.0516 | $0.0556 | $0.0476600 |
| 2021-10-23 | $0.0516 | $0.0584 | $0.0584 | $0.0500 |
| 2021-10-24 | $0.0584 | $0.0572 | $0.0612 | $0.0531 |
| 2021-10-25 | $0.0572 | $0.0633 | $0.0633 | $0.0549 |
| 2021-10-26 | $0.0633 | $0.0620 | $0.0653 | $0.0578 |
| 2021-10-27 | $0.0620 | $0.0510 | $0.0589 | $0.0510 |
| 2021-10-28 | $0.0510 | $0.0515 | $0.0600 | $0.0515 |
| 2021-10-29 | $0.0515 | $0.0618 | $0.0663 | $0.0530 |
| 2021-10-30 | $0.0618 | $0.0692 | $0.0865 | $0.0562 |
| 2021-10-31 | $0.0692 | $0.0644 | $0.0815 | $0.0601 |
| 2021-11-01 | $0.0644 | $0.0823 | $0.0823 | $0.0607 |
| 2021-11-02 | $0.0821 | $0.0919 | $0.1036000 | $0.0827 |
| 2021-11-03 | $0.0919 | $0.1151000 | $0.1289000 | $0.0875 |
| 2021-11-04 | $0.1151000 | $0.0953 | $0.1180000 | $0.0862 |
| 2021-11-05 | $0.0953 | $0.0851 | $0.0986 | $0.0851 |
| 2021-11-06 | $0.0851 | $0.0994700 | $0.1040000 | $0.0859 |
| 2021-11-07 | $0.0994700 | $0.1062000 | $0.1154000 | $0.0970 |
| 2021-11-08 | $0.1062000 | $0.0962 | $0.1107000 | $0.0914 |
| 2021-11-09 | $0.0962 | $0.0993700 | $0.1041000 | $0.0899 |
| 2021-11-10 | $0.0993700 | $0.0881 | $0.1019000 | $0.0880 |
| 2021-11-11 | $0.0881 | $0.0945 | $0.0991800 | $0.0850 |
| 2021-11-12 | $0.0945 | $0.0887 | $0.0980 | $0.0887 |
| 2021-11-13 | $0.0887 | $0.0919 | $0.0976 | $0.0883 |
| 2021-11-14 | $0.0919 | $0.0879 | $0.0926 | $0.0833 |
| 2021-11-15 | $0.0879 | $0.0867 | $0.0912 | $0.0821 |
| 2021-11-16 | $0.0867 | $0.0800 | $0.0842 | $0.0758 |
| 2021-11-17 | $0.0800 | $0.0816 | $0.0858 | $0.0773 |
| 2021-11-18 | $0.0815 | $0.0796 | $0.0836 | $0.0716 |
| 2021-11-19 | $0.0800 | $0.1032000 | $0.1032000 | $0.0774 |
| 2021-11-20 | $0.1032000 | $0.0927 | $0.1104000 | $0.0883 |
| 2021-11-21 | $0.0927 | $0.0937 | $0.0937 | $0.0852 |
| 2021-11-22 | $0.0938 | $0.0918 | $0.0941 | $0.0859 |
| 2021-11-23 | $0.0918 | $0.0939 | $0.1001000 | $0.0914 |
| 2021-11-24 | $0.0936 | $0.0957 | $0.0983 | $0.0897 |
| 2021-11-25 | $0.0957 | $0.0950 | $0.1040000 | $0.0905 |
| 2021-11-26 | $0.0950 | $0.0867 | $0.0889 | $0.0809 |
| 2021-11-27 | $0.0867 | $0.0956 | $0.0978 | $0.0815 |
| 2021-11-28 | $0.0962 | $0.0903 | $0.1032000 | $0.0860 |
| 2021-11-29 | $0.0903 | $0.0845 | $0.0979 | $0.0845 |
| 2021-11-30 | $0.0845 | $0.0836 | $0.0929 | $0.0836 |
| 2021-12-01 | $0.0834 | $0.0780 | $0.0872 | $0.0780 |
| 2021-12-02 | $0.0780 | $0.0709 | $0.0813 | $0.0677 |
| 2021-12-03 | $0.0709 | $0.0675 | $0.0717 | $0.0591 |
| 2021-12-04 | $0.0675 | $0.0594 | $0.0701 | $0.0536 |
| 2021-12-05 | $0.0594 | $0.0588 | $0.0630 | $0.0546 |
| 2021-12-06 | $0.0588 | $0.0566 | $0.0610 | $0.0523 |
| 2021-12-07 | $0.0566 | $0.0517 | $0.0560 | $0.0517 |
| 2021-12-08 | $0.0517 | $0.0577 | $0.0577 | $0.0533 |
| 2021-12-09 | $0.0577 | $0.0506 | $0.0535 | $0.0493400 |
| 2021-12-10 | $0.0506 | $0.0440800 | $0.0506 | $0.0428300 |
| 2021-12-11 | $0.0443600 | $0.0429800 | $0.0464300 | $0.0429800 |
| 2021-12-12 | $0.0429800 | $0.0425900 | $0.0456000 | $0.0410900 |
| 2021-12-13 | $0.0425900 | $0.0331800 | $0.0397200 | $0.0327100 |
| 2021-12-14 | $0.0331800 | $0.0338700 | $0.0353200 | $0.0324200 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0347100 | $0.0332400 |
| 2021-12-16 | $0.0342200 | $0.0404900 | $0.0414400 | $0.0328700 |
| 2021-12-17 | $0.0404900 | $0.0420100 | $0.0466300 | $0.0392400 |
| 2021-12-18 | $0.0420100 | $0.0496700 | $0.0496700 | $0.0426400 |
| 2021-12-19 | $0.0496700 | $0.0481000 | $0.0518 | $0.0453000 |
| 2021-12-20 | $0.0481000 | $0.0473800 | $0.0487900 | $0.0464400 |
| 2021-12-21 | $0.0473800 | $0.0475000 | $0.0504 | $0.0470100 |
| 2021-12-22 | $0.0474500 | $0.0506 | $0.0520 | $0.0461800 |
| 2021-12-23 | $0.0506 | $0.0544 | $0.0549 | $0.0513 |
| 2021-12-24 | $0.0544 | $0.0539 | $0.0544 | $0.0503 |
| 2021-12-25 | $0.0539 | $0.0570 | $0.0605 | $0.0525 |
| 2021-12-26 | $0.0570 | $0.0549 | $0.0579 | $0.0544 |
| 2021-12-27 | $0.0549 | $0.0522 | $0.0568 | $0.0517 |
| 2021-12-28 | $0.0522 | $0.0442100 | $0.0509 | $0.0437300 |
| 2021-12-29 | $0.0442100 | $0.0413600 | $0.0450800 | $0.0413600 |
| 2021-12-30 | $0.0413600 | $0.0410000 | $0.0424200 | $0.0400600 |
| 2021-12-31 | $0.0410000 | $0.0415800 | $0.0415800 | $0.0392700 |
| 2022-01-01 | $0.0415800 | $0.0424900 | $0.0429600 | $0.0410500 |
| 2022-01-02 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0416300 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0450600 | $0.0404100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0426200 | $0.0403300 |
| 2022-01-05 | $0.0421600 | $0.0417000 | $0.0451700 | $0.0390900 |
| 2022-01-06 | $0.0417000 | $0.0387900 | $0.0418000 | $0.0387900 |
| 2022-01-07 | $0.0387900 | $0.0365600 | $0.0386400 | $0.0353100 |
| 2022-01-08 | $0.0365600 | $0.0346000 | $0.0366800 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0355900 | $0.0360100 | $0.0343300 |
| 2022-01-10 | $0.0355900 | $0.0330500 | $0.0355600 | $0.0326300 |
| 2022-01-11 | $0.0330500 | $0.0350500 | $0.0350500 | $0.0333400 |
| 2022-01-12 | $0.0350500 | $0.0355700 | $0.0360100 | $0.0351400 |
| 2022-01-13 | $0.0355700 | $0.0383200 | $0.0391700 | $0.0344900 |
| 2022-01-14 | $0.0383200 | $0.0383500 | $0.0409400 | $0.0362000 |
| 2022-01-15 | $0.0383500 | $0.0383500 | $0.0387800 | $0.0366300 |
| 2022-01-16 | $0.0383500 | $0.0375000 | $0.0387900 | $0.0366400 |
| 2022-01-17 | $0.0375000 | $0.0342000 | $0.0375800 | $0.0325100 |
| 2022-01-18 | $0.0342000 | $0.0322000 | $0.0347500 | $0.0317800 |
| 2022-01-19 | $0.0322000 | $0.0316700 | $0.0320900 | $0.0312600 |
| 2022-01-20 | $0.0316700 | $0.0317400 | $0.0341900 | $0.0305200 |
| 2022-01-21 | $0.0317400 | $0.0273500 | $0.0299000 | $0.0269900 |
| 2022-01-22 | $0.0273500 | $0.0259600 | $0.0291100 | $0.0235000 |
| 2022-01-23 | $0.0259600 | $0.0261300 | $0.0279400 | $0.0254000 |
| 2022-01-24 | $0.0261300 | $0.0242200 | $0.0275300 | $0.0234900 |
| 2022-01-25 | $0.0242200 | $0.0229300 | $0.0251400 | $0.0225600 |
| 2022-01-26 | $0.0229300 | $0.0232000 | $0.0257800 | $0.0224700 |
| 2022-01-27 | $0.0232000 | $0.0234300 | $0.0264000 | $0.0234300 |
| 2022-01-28 | $0.0234300 | $0.0226500 | $0.0245300 | $0.0218900 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0236700 | $0.0221500 |
| 2022-01-30 | $0.0229100 | $0.0246400 | $0.0250200 | $0.0223700 |
| 2022-01-31 | $0.0246400 | $0.0257900 | $0.0269500 | $0.0250200 |
| 2022-02-01 | $0.0257900 | $0.0259400 | $0.0267200 | $0.0251700 |
| 2022-02-02 | $0.0259400 | $0.0273200 | $0.0273200 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0242600 | $0.0276200 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0266200 | $0.0282800 | $0.0257900 |
| 2022-02-05 | $0.0266200 | $0.0256800 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0256800 | $0.0267200 | $0.0284200 | $0.0258700 |
| 2022-02-07 | $0.0267200 | $0.0285100 | $0.0293900 | $0.0267600 |
| 2022-02-08 | $0.0285100 | $0.0299700 | $0.0317400 | $0.0277700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0333200 | $0.0297600 |
| 2022-02-10 | $0.0302100 | $0.0296000 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0296000 | $0.0284100 | $0.0292600 | $0.0267100 |
| 2022-02-12 | $0.0284100 | $0.0287200 | $0.0295700 | $0.0283000 |
| 2022-02-13 | $0.0287200 | $0.0286100 | $0.0290300 | $0.0281900 |
| 2022-02-14 | $0.0286100 | $0.0285100 | $0.0297900 | $0.0280800 |
| 2022-02-15 | $0.0285100 | $0.0289700 | $0.0303100 | $0.0280800 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0289700 | $0.0276500 |
| 2022-02-17 | $0.0285300 | $0.0259500 | $0.0267600 | $0.0251400 |
| 2022-02-18 | $0.0259500 | $0.0248000 | $0.0264000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0256700 | $0.0244700 |
| 2022-02-20 | $0.0248700 | $0.0238100 | $0.0245700 | $0.0230400 |
| 2022-02-21 | $0.0238100 | $0.0196300 | $0.0233300 | $0.0192600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0225800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0178900 | $0.0212400 | $0.0175200 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0172600 |
| 2022-02-25 | $0.0184100 | $0.0196200 | $0.0208000 | $0.0180500 |
| 2022-02-26 | $0.0196200 | $0.0207400 | $0.0215200 | $0.0191800 |
| 2022-02-27 | $0.0207400 | $0.0177300 | $0.0203700 | $0.0165900 |
| 2022-02-28 | $0.0177300 | $0.0190000 | $0.0207300 | $0.0185700 |
| 2022-03-01 | $0.0190000 | $0.0186600 | $0.0217700 | $0.0182200 |
| 2022-03-02 | $0.0186600 | $0.0197700 | $0.0202100 | $0.0184500 |
| 2022-03-03 | $0.0197700 | $0.0203900 | $0.0208100 | $0.0182600 |
| 2022-03-04 | $0.0203900 | $0.0195800 | $0.0195800 | $0.0172300 |
| 2022-03-05 | $0.0188700 | $0.0187100 | $0.0189900 | $0.0173800 |
| 2022-03-06 | $0.0187100 | $0.0175900 | $0.0191100 | $0.0158400 |
| 2022-03-07 | $0.0175900 | $0.0181500 | $0.0188900 | $0.0169100 |
| 2022-03-08 | $0.0181500 | $0.0179400 | $0.0188700 | $0.0176600 |
| 2022-03-09 | $0.0179400 | $0.0186000 | $0.0197300 | $0.0178700 |
| 2022-03-10 | $0.0186000 | $0.0179200 | $0.0187100 | $0.0170800 |
| 2022-03-11 | $0.0179200 | $0.0171400 | $0.0179500 | $0.0163800 |
| 2022-03-12 | $0.0171400 | $0.0166300 | $0.0174400 | $0.0164100 |
| 2022-03-13 | $0.0166300 | $0.0167400 | $0.0173900 | $0.0163200 |
| 2022-03-14 | $0.0167400 | $0.0166900 | $0.0173400 | $0.0162500 |
| 2022-03-15 | $0.0166900 | $0.0166400 | $0.0171600 | $0.0160800 |
| 2022-03-16 | $0.0166400 | $0.0175500 | $0.0175600 | $0.0164300 |
| 2022-03-17 | $0.0175500 | $0.0174500 | $0.0176600 | $0.0170200 |
| 2022-03-18 | $0.0174500 | $0.0176300 | $0.0178500 | $0.0168100 |
| 2022-03-19 | $0.0176300 | $0.0176400 | $0.0178800 | $0.0174800 |
| 2022-03-20 | $0.0176400 | $0.0173000 | $0.0177300 | $0.0167600 |
| 2022-03-21 | $0.0173000 | $0.0171800 | $0.0173100 | $0.0168400 |
| 2022-03-22 | $0.0171800 | $0.0173000 | $0.0174700 | $0.0170700 |
| 2022-03-23 | $0.0173000 | $0.0173600 | $0.0174300 | $0.0170200 |
| 2022-03-24 | $0.0173600 | $0.0188000 | $0.0193800 | $0.0171700 |
| 2022-03-25 | $0.0188000 | $0.0199200 | $0.0202700 | $0.0186500 |
| 2022-03-26 | $0.0199200 | $0.0204300 | $0.0209200 | $0.0193300 |
| 2022-03-27 | $0.0204300 | $0.0232000 | $0.0241800 | $0.0199100 |
| 2022-03-28 | $0.0232000 | $0.0216900 | $0.0235100 | $0.0215800 |
| 2022-03-29 | $0.0216900 | $0.0218100 | $0.0222700 | $0.0211700 |
| 2022-03-30 | $0.0218100 | $0.0225900 | $0.0228800 | $0.0212100 |
| 2022-03-31 | $0.0225900 | $0.0212000 | $0.0228100 | $0.0209800 |
| 2022-04-01 | $0.0212000 | $0.0228300 | $0.0234000 | $0.0205900 |
| 2022-04-02 | $0.0228300 | $0.0231600 | $0.0241000 | $0.0212600 |
| 2022-04-03 | $0.0231600 | $0.0229100 | $0.0237200 | $0.0222100 |
| 2022-04-04 | $0.0229100 | $0.0227800 | $0.0238500 | $0.0220600 |
| 2022-04-05 | $0.0227800 | $0.0218300 | $0.0240200 | $0.0213800 |
| 2022-04-06 | $0.0227500 | $0.0223900 | $0.0227600 | $0.0223900 |
| 2022-04-07 | $0.0203300 | $0.0207700 | $0.0217200 | $0.0198400 |
| 2022-04-08 | $0.0207700 | $0.0196100 | $0.0209200 | $0.0190700 |
| 2022-04-09 | $0.0196100 | $0.0194000 | $0.0201400 | $0.0193500 |
| 2022-04-10 | $0.0194000 | $0.0196700 | $0.0200500 | $0.0193900 |
| 2022-04-11 | $0.0196700 | $0.0181400 | $0.0197300 | $0.0180000 |
| 2022-04-12 | $0.0181400 | $0.0180100 | $0.0186700 | $0.0179800 |
| 2022-04-13 | $0.0180100 | $0.0184700 | $0.0187600 | $0.0179200 |
| 2022-04-14 | $0.0184700 | $0.0180800 | $0.0188400 | $0.0178600 |
| 2022-04-15 | $0.0180800 | $0.0177100 | $0.0184000 | $0.0170000 |
| 2022-04-16 | $0.0177100 | $0.0178700 | $0.0179200 | $0.0173400 |
| 2022-04-17 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0163100 |
| 2022-04-18 | $0.0167000 | $0.0165000 | $0.0171100 | $0.0162400 |
| 2022-04-19 | $0.0165000 | $0.0171700 | $0.0178400 | $0.0162400 |
| 2022-04-20 | $0.0171700 | $0.0167200 | $0.0175600 | $0.0164900 |
| 2022-04-21 | $0.0167200 | $0.0162700 | $0.0174500 | $0.0162700 |
| 2022-04-22 | $0.0162700 | $0.0159800 | $0.0165200 | $0.0159200 |
| 2022-04-23 | $0.0159800 | $0.0164100 | $0.0165500 | $0.0156000 |
| 2022-04-24 | $0.0164100 | $0.0152400 | $0.0164100 | $0.0149700 |
| 2022-04-25 | $0.0152400 | $0.0150200 | $0.0152600 | $0.0141800 |
| 2022-04-26 | $0.0150200 | $0.0137900 | $0.0153600 | $0.0133700 |
| 2022-04-27 | $0.0137900 | $0.0137500 | $0.0148200 | $0.0130700 |
| 2022-04-28 | $0.0137500 | $0.0142200 | $0.0144600 | $0.0135300 |
| 2022-04-29 | $0.0142200 | $0.0136900 | $0.0143100 | $0.0134400 |
| 2022-04-30 | $0.0136900 | $0.0130100 | $0.0140800 | $0.0127300 |
| 2022-05-01 | $0.0130100 | $0.0141000 | $0.0145100 | $0.0127000 |
| 2022-05-02 | $0.0141000 | $0.0143800 | $0.0149200 | $0.0137300 |
| 2022-05-03 | $0.0143800 | $0.0139900 | $0.0154000 | $0.0137900 |
| 2022-05-04 | $0.0139900 | $0.0150700 | $0.0153600 | $0.0138200 |
| 2022-05-05 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0137700 |
| 2022-05-06 | $0.0138000 | $0.0137400 | $0.0141100 | $0.0135400 |
| 2022-05-07 | $0.0137400 | $0.0136300 | $0.0140100 | $0.0131600 |
| 2022-05-08 | $0.0136300 | $0.0131300 | $0.0137900 | $0.0126400 |
| 2022-05-09 | $0.0131300 | $0.0115300 | $0.0132400 | $0.0114600 |
| 2022-05-10 | $0.0115300 | $0.0120000 | $0.0127300 | $0.0112300 |
| 2022-05-11 | $0.0120000 | $0.0109300 | $0.0131300 | $0.0104400 |
| 2022-05-12 | $0.0109300 | $0.009757 | $0.0120000 | $0.009094 |
| 2022-05-13 | $0.009757 | $0.009808 | $0.0111200 | $0.009398 |
| 2022-05-14 | $0.009808 | $0.009652 | $0.0106500 | $0.009214 |
| 2022-05-15 | $0.009652 | $0.0106400 | $0.0110000 | $0.009499 |
| 2022-05-16 | $0.0106400 | $0.009779 | $0.0107900 | $0.009710 |
| 2022-05-17 | $0.009779 | $0.0102500 | $0.0103800 | $0.009781 |
| 2022-05-18 | $0.0102500 | $0.009663 | $0.0103800 | $0.009583 |
| 2022-05-19 | $0.009663 | $0.009545 | $0.0100500 | $0.009343 |
| 2022-05-20 | $0.009545 | $0.009189 | $0.009609 | $0.009075 |
| 2022-05-21 | $0.009189 | $0.009148 | $0.009350 | $0.009042 |
| 2022-05-22 | $0.009148 | $0.009234 | $0.009467 | $0.009007 |
| 2022-05-23 | $0.009234 | $0.009315 | $0.009511 | $0.009147 |
| 2022-05-24 | $0.0145400 | $0.0145200 | $0.0146100 | $0.0144400 |
| 2022-05-25 | $0.008820 | $0.008971 | $0.009176 | $0.008761 |
| 2022-05-26 | $0.008971 | $0.008696 | $0.009148 | $0.008582 |
| 2022-05-27 | $0.008696 | $0.008360 | $0.008796 | $0.008303 |
| 2022-05-28 | $0.008360 | $0.008748 | $0.008970 | $0.008311 |
| 2022-05-29 | $0.008748 | $0.008708 | $0.009288 | $0.008508 |
| 2022-05-30 | $0.008708 | $0.009010 | $0.009425 | $0.008644 |
| 2022-05-31 | $0.009010 | $0.009021 | $0.009162 | $0.008812 |
| 2022-06-01 | $0.009021 | $0.008600 | $0.009183 | $0.008527 |
| 2022-06-02 | $0.008600 | $0.008599 | $0.009090 | $0.008376 |
| 2022-06-03 | $0.008599 | $0.008038 | $0.008652 | $0.008008 |
| 2022-06-04 | $0.008038 | $0.008179 | $0.008793 | $0.007946 |
| 2022-06-05 | $0.008179 | $0.008179 | $0.008200 | $0.008058 |
| 2022-06-06 | $0.008179 | $0.008181 | $0.008558 | $0.007862 |
| 2022-06-07 | $0.008181 | $0.008148 | $0.008377 | $0.007648 |
| 2022-06-08 | $0.0155600 | $0.0154900 | $0.0156300 | $0.0154300 |
| 2022-06-09 | $0.007985 | $0.008257 | $0.008406 | $0.007805 |
| 2022-06-10 | $0.008257 | $0.007727 | $0.008285 | $0.007672 |
| 2022-06-11 | $0.007727 | $0.007469 | $0.007963 | $0.007188 |
| 2022-06-12 | $0.007469 | $0.007017 | $0.007604 | $0.006811 |
| 2022-06-13 | $0.0132900 | $0.0132800 | $0.0133800 | $0.0131500 |
| 2022-06-14 | $0.006431 | $0.006897 | $0.006937 | $0.006134 |
| 2022-06-15 | $0.006897 | $0.006941 | $0.007229 | $0.006152 |
| 2022-06-16 | $0.006941 | $0.006219 | $0.007033 | $0.005800 |
| 2022-06-17 | $0.006219 | $0.006575 | $0.006651 | $0.006217 |
| 2022-06-18 | $0.006575 | $0.006315 | $0.006638 | $0.005904 |
| 2022-06-19 | $0.006315 | $0.006307 | $0.006627 | $0.006014 |
| 2022-06-20 | $0.006307 | $0.006269 | $0.006495 | $0.006070 |
| 2022-06-21 | $0.0102800 | $0.0101900 | $0.0103100 | $0.0101900 |
| 2022-06-22 | $0.006026 | $0.005878 | $0.006230 | $0.005723 |
| 2022-06-23 | $0.005878 | $0.006275 | $0.006502 | $0.005878 |
| 2022-06-24 | $0.006275 | $0.006766 | $0.006860 | $0.006243 |
| 2022-06-25 | $0.006766 | $0.006659 | $0.006793 | $0.006521 |
| 2022-06-26 | $0.006659 | $0.006719 | $0.006932 | $0.006547 |
| 2022-06-27 | $0.006719 | $0.006587 | $0.007029 | $0.006480 |
| 2022-06-28 | $0.006587 | $0.006410 | $0.006908 | $0.006405 |
| 2022-06-29 | $0.006410 | $0.006233 | $0.006751 | $0.006115 |
| 2022-06-30 | $0.006233 | $0.006082 | $0.006376 | $0.005915 |
| 2022-07-01 | $0.006082 | $0.005962 | $0.006427 | $0.005874 |
| 2022-07-02 | $0.005962 | $0.006042 | $0.006145 | $0.005849 |
| 2022-07-03 | $0.006042 | $0.006082 | $0.006171 | $0.005940 |
| 2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
| 2022-07-05 | $0.006531 | $0.006431 | $0.006626 | $0.006053 |
| 2022-07-06 | $0.006431 | $0.006320 | $0.006651 | $0.006019 |
| 2022-07-07 | $0.006320 | $0.006812 | $0.006903 | $0.006295 |
| 2022-07-08 | $0.006812 | $0.007305 | $0.008395 | $0.006655 |
| 2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
| 2022-07-10 | $0.007444 | $0.007613 | $0.007719 | $0.007322 |
| 2022-07-11 | $0.007613 | $0.007010 | $0.007673 | $0.006970 |
| 2022-07-12 | $0.007010 | $0.006398 | $0.007099 | $0.006273 |
| 2022-07-13 | $0.006398 | $0.006612 | $0.006643 | $0.006247 |
| 2022-07-14 | $0.006612 | $0.007122 | $0.007149 | $0.006475 |
| 2022-07-15 | $0.007122 | $0.007345 | $0.007600 | $0.006913 |
| 2022-07-16 | $0.007345 | $0.007581 | $0.007680 | $0.007144 |
| 2022-07-17 | $0.007581 | $0.007632 | $0.007811 | $0.007518 |
| 2022-07-18 | $0.007632 | $0.008130 | $0.008287 | $0.007496 |
| 2022-07-19 | $0.008130 | $0.008264 | $0.008420 | $0.008027 |
| 2022-07-20 | $0.008264 | $0.008181 | $0.008494 | $0.008114 |
| 2022-07-21 | $0.008181 | $0.007717 | $0.008208 | $0.007489 |
| 2022-07-22 | $0.007717 | $0.007795 | $0.008041 | $0.007584 |
| 2022-07-23 | $0.007795 | $0.007448 | $0.007801 | $0.007403 |
| 2022-07-24 | $0.007448 | $0.007435 | $0.007755 | $0.007160 |
| 2022-07-25 | $0.007435 | $0.007021 | $0.007452 | $0.006997 |
| 2022-07-26 | $0.007021 | $0.006895 | $0.007033 | $0.006733 |
| 2022-07-27 | $0.006895 | $0.007833 | $0.007887 | $0.006779 |
| 2022-07-28 | $0.007833 | $0.008132 | $0.008328 | $0.007720 |
| 2022-07-29 | $0.008132 | $0.008129 | $0.008210 | $0.008015 |
| 2022-07-30 | $0.008129 | $0.008002 | $0.008199 | $0.007860 |
| 2022-07-31 | $0.008002 | $0.007893 | $0.008170 | $0.007885 |
| 2022-08-01 | $0.007893 | $0.007583 | $0.008009 | $0.007559 |
| 2022-08-02 | $0.007583 | $0.007474 | $0.007667 | $0.007332 |
| 2022-08-03 | $0.007474 | $0.007602 | $0.007855 | $0.007249 |
| 2022-08-04 | $0.007602 | $0.007647 | $0.007701 | $0.007563 |
| 2022-08-05 | $0.007647 | $0.007813 | $0.009721 | $0.007587 |
| 2022-08-06 | $0.007813 | $0.007900 | $0.008077 | $0.007774 |
| 2022-08-07 | $0.007900 | $0.007967 | $0.008075 | $0.007845 |
| 2022-08-08 | $0.007967 | $0.008019 | $0.008293 | $0.007887 |
| 2022-08-09 | $0.008019 | $0.008023 | $0.008292 | $0.007984 |
| 2022-08-10 | $0.008023 | $0.008364 | $0.008587 | $0.007787 |
| 2022-08-11 | $0.008364 | $0.008954 | $0.009135 | $0.008307 |
| 2022-08-12 | $0.008954 | $0.008711 | $0.009197 | $0.008569 |
| 2022-08-13 | $0.008711 | $0.009058 | $0.009123 | $0.008571 |
| 2022-08-14 | $0.009058 | $0.008956 | $0.009117 | $0.008673 |
| 2022-08-15 | $0.008956 | $0.008730 | $0.009062 | $0.008682 |
| 2022-08-16 | $0.008730 | $0.008594 | $0.008824 | $0.008482 |
| 2022-08-17 | $0.008594 | $0.008551 | $0.008801 | $0.008380 |
| 2022-08-18 | $0.0116700 | $0.0116500 | $0.0117200 | $0.0116000 |
| 2022-08-20 | $0.007500 | $0.007460 | $0.007582 | $0.007325 |
| 2022-08-21 | $0.007460 | $0.007528 | $0.007595 | $0.007418 |
| 2022-08-22 | $0.007528 | $0.007387 | $0.007660 | $0.007241 |
| 2022-08-23 | $0.007387 | $0.007433 | $0.007661 | $0.007267 |
| 2022-08-24 | $0.007433 | $0.007448 | $0.007556 | $0.007360 |
| 2022-08-25 | $0.007448 | $0.007190 | $0.007499 | $0.007172 |
| 2022-08-26 | $0.007190 | $0.006705 | $0.007213 | $0.006644 |
| 2022-08-27 | $0.006705 | $0.006458 | $0.006766 | $0.006398 |
| 2022-08-28 | $0.006458 | $0.006415 | $0.006557 | $0.006374 |
| 2022-08-29 | $0.006415 | $0.006430 | $0.006524 | $0.006098 |
| 2022-08-30 | $0.006430 | $0.006572 | $0.006622 | $0.006275 |
| 2022-08-31 | $0.006572 | $0.006638 | $0.006794 | $0.006368 |
| 2022-09-01 | $0.006638 | $0.006394 | $0.006649 | $0.006167 |
| 2022-09-02 | $0.006394 | $0.006600 | $0.006637 | $0.006359 |
| 2022-09-03 | $0.006600 | $0.006480 | $0.006724 | $0.006448 |
| 2022-09-04 | $0.006480 | $0.006649 | $0.006696 | $0.006434 |
| 2022-09-05 | $0.006649 | $0.006684 | $0.006853 | $0.006554 |
| 2022-09-06 | $0.006684 | $0.006556 | $0.006939 | $0.006474 |
| 2022-09-07 | $0.006556 | $0.006585 | $0.006635 | $0.006218 |
| 2022-09-08 | $0.006585 | $0.006593 | $0.006684 | $0.006520 |
| 2022-09-09 | $0.009661 | $0.009631 | $0.009684 | $0.009598 |
| 2022-09-10 | $0.007070 | $0.007328 | $0.007453 | $0.007007 |
| 2022-09-11 | $0.007328 | $0.007241 | $0.007412 | $0.007168 |
| 2022-09-12 | $0.0109200 | $0.0108400 | $0.0109300 | $0.0108100 |
| 2022-09-13 | $0.007244 | $0.006837 | $0.007350 | $0.006752 |
| 2022-09-14 | $0.006837 | $0.006636 | $0.006955 | $0.006579 |
| 2022-09-15 | $0.006636 | $0.006371 | $0.006867 | $0.006359 |
| 2022-09-16 | $0.006371 | $0.006295 | $0.006483 | $0.006212 |
| 2022-09-17 | $0.006295 | $0.006348 | $0.006462 | $0.006087 |
| 2022-09-18 | $0.006348 | $0.005956 | $0.006411 | $0.005916 |
| 2022-09-19 | $0.005956 | $0.006140 | $0.006365 | $0.005761 |
| 2022-09-20 | $0.006140 | $0.005869 | $0.006156 | $0.005787 |
| 2022-09-21 | $0.005869 | $0.005776 | $0.006119 | $0.005761 |
| 2022-09-22 | $0.005776 | $0.005783 | $0.005862 | $0.005572 |
| 2022-09-23 | $0.005783 | $0.005948 | $0.006068 | $0.005668 |
| 2022-09-24 | $0.009646 | $0.009568 | $0.009654 | $0.009565 |
| 2022-09-25 | $0.005940 | $0.005663 | $0.006012 | $0.005459 |
| 2022-09-26 | $0.005663 | $0.005722 | $0.005820 | $0.005508 |
| 2022-09-27 | $0.005722 | $0.005776 | $0.006056 | $0.005700 |
| 2022-09-28 | $0.005776 | $0.005894 | $0.005918 | $0.005512 |
| 2022-09-29 | $0.009706 | $0.009684 | $0.009745 | $0.009646 |
| 2022-09-30 | $0.005689 | $0.005700 | $0.005849 | $0.005635 |
| 2022-10-01 | $0.005700 | $0.005604 | $0.006026 | $0.005588 |
| 2022-10-02 | $0.005604 | $0.005535 | $0.005858 | $0.005466 |
| 2022-10-03 | $0.005535 | $0.005670 | $0.005696 | $0.005513 |
| 2022-10-04 | $0.005670 | $0.005676 | $0.005702 | $0.005602 |
| 2022-10-05 | $0.005676 | $0.005776 | $0.005819 | $0.005570 |
| 2022-10-06 | $0.005776 | $0.005745 | $0.005866 | $0.005623 |
| 2022-10-07 | $0.0099830 | $0.0099440 | $0.0100100 | $0.0099200 |
| 2022-10-08 | $0.005456 | $0.005475 | $0.005760 | $0.005303 |
| 2022-10-09 | $0.005475 | $0.005375 | $0.005983 | $0.005355 |
| 2022-10-10 | $0.005375 | $0.005572 | $0.005758 | $0.005349 |
| 2022-10-11 | $0.009566 | $0.009438 | $0.009566 | $0.009431 |
| 2022-10-12 | $0.005454 | $0.005442 | $0.005888 | $0.005276 |
| 2022-10-13 | $0.005442 | $0.005432 | $0.005512 | $0.005146 |
| 2022-10-14 | $0.005432 | $0.005361 | $0.005594 | $0.005322 |
| 2022-10-15 | $0.005361 | $0.005380 | $0.005508 | $0.005177 |
| 2022-10-16 | $0.005380 | $0.005416 | $0.005536 | $0.005349 |
| 2022-10-17 | $0.005416 | $0.005702 | $0.005714 | $0.005325 |
| 2022-10-18 | $0.005702 | $0.005575 | $0.005983 | $0.005552 |
| 2022-10-19 | $0.009665 | $0.009584 | $0.009680 | $0.009584 |
| 2022-10-20 | $0.005706 | $0.005576 | $0.005805 | $0.005500 |
| 2022-10-21 | $0.005576 | $0.005576 | $0.005890 | $0.005027 |
| 2022-10-22 | $0.009583 | $0.009525 | $0.009588 | $0.009524 |
| 2022-10-27 | $0.006457 | $0.006320 | $0.006517 | $0.006284 |
| 2022-10-28 | $0.006320 | $0.006366 | $0.006386 | $0.006199 |
| 2022-10-29 | $0.006366 | $0.006455 | $0.006534 | $0.006303 |
| 2022-10-30 | $0.006455 | $0.006276 | $0.006487 | $0.006219 |
| 2022-10-31 | $0.0103200 | $0.0102800 | $0.0103400 | $0.0102600 |
| 2022-11-01 | $0.006157 | $0.006081 | $0.006285 | $0.006055 |
| 2022-11-02 | $0.006081 | $0.006109 | $0.006170 | $0.005968 |
| 2022-11-03 | $0.006109 | $0.006166 | $0.006278 | $0.005884 |
| 2022-11-04 | $0.006166 | $0.006407 | $0.006467 | $0.006009 |
| 2022-11-05 | $0.0105800 | $0.0105000 | $0.0106000 | $0.0104900 |
| 2022-11-06 | $0.006192 | $0.006144 | $0.006214 | $0.006057 |
| 2022-11-07 | $0.006144 | $0.006331 | $0.006498 | $0.005849 |
| 2022-11-08 | $0.006331 | $0.005589 | $0.007029 | $0.005529 |
| 2022-11-09 | $0.009272 | $0.009219 | $0.009283 | $0.009157 |
| 2022-11-10 | $0.0048150 | $0.005425 | $0.005927 | $0.0047900 |
| 2022-11-11 | $0.008780 | $0.008668 | $0.008806 | $0.008635 |
| 2022-11-12 | $0.005399 | $0.005101 | $0.005593 | $0.005011 |
| 2022-11-13 | $0.005101 | $0.0046580 | $0.005250 | $0.0046090 |
| 2022-11-14 | $0.008154 | $0.008130 | $0.008189 | $0.008100 |
| 2022-11-15 | $0.0047930 | $0.0048920 | $0.0049510 | $0.0047030 |
| 2022-11-16 | $0.0048920 | $0.0047780 | $0.0049990 | $0.0046800 |
| 2022-11-17 | $0.0047780 | $0.0046200 | $0.0048720 | $0.0045160 |
| 2022-11-18 | $0.0046200 | $0.0045870 | $0.0047810 | $0.0043180 |
| 2022-11-19 | $0.0045870 | $0.0046820 | $0.0047030 | $0.0043970 |
| 2022-11-20 | $0.0046820 | $0.0043310 | $0.0047270 | $0.0042810 |
| 2022-11-21 | $0.0043310 | $0.0042140 | $0.0044500 | $0.0041320 |
| 2022-11-22 | $0.007880 | $0.007882 | $0.007933 | $0.007823 |
| 2022-11-23 | $0.0042690 | $0.0042050 | $0.0046330 | $0.0041480 |
| 2022-11-24 | $0.0042050 | $0.0042060 | $0.0043600 | $0.0041740 |
| 2022-11-25 | $0.0042060 | $0.0042710 | $0.0044210 | $0.0041600 |
| 2022-11-26 | $0.0042710 | $0.0043940 | $0.0045730 | $0.0042460 |
| 2022-11-27 | $0.0043940 | $0.0044000 | $0.0045230 | $0.0043470 |
| 2022-11-28 | $0.0044000 | $0.0044710 | $0.0045530 | $0.0042670 |
| 2022-11-29 | $0.0044710 | $0.0043560 | $0.0046460 | $0.0042820 |
| 2022-11-30 | $0.0043560 | $0.0045390 | $0.0047120 | $0.0043570 |
| 2022-12-01 | $0.0045390 | $0.0045200 | $0.0048140 | $0.0043720 |
| 2022-12-02 | $0.0045200 | $0.0045020 | $0.0045430 | $0.0043860 |
| 2022-12-03 | $0.0045020 | $0.0043350 | $0.0045400 | $0.0043270 |
| 2022-12-04 | $0.0043350 | $0.0043520 | $0.0044050 | $0.0043090 |
| 2022-12-05 | $0.0043520 | $0.0043000 | $0.0044480 | $0.0041960 |
| 2022-12-06 | $0.0043000 | $0.0043950 | $0.005145 | $0.0042460 |
| 2022-12-07 | $0.0043950 | $0.0043830 | $0.0044760 | $0.0040850 |
| 2022-12-08 | $0.0043830 | $0.0043730 | $0.0045000 | $0.0041960 |
| 2022-12-09 | $0.0043730 | $0.0046570 | $0.005331 | $0.0042550 |
| 2022-12-10 | $0.0046570 | $0.0047400 | $0.005073 | $0.0043440 |
| 2022-12-11 | $0.0047400 | $0.0045860 | $0.0049190 | $0.0044290 |
| 2022-12-12 | $0.0045860 | $0.0041440 | $0.0047270 | $0.0040500 |
| 2022-12-13 | $0.0041440 | $0.0044420 | $0.0046190 | $0.0040670 |
| 2022-12-14 | $0.0044420 | $0.0045170 | $0.006371 | $0.0042620 |
| 2022-12-15 | $0.0045170 | $0.0042610 | $0.0045730 | $0.0041410 |
| 2022-12-16 | $0.0042610 | $0.0040040 | $0.0044580 | $0.0039210 |
| 2022-12-17 | $0.0040040 | $0.0040660 | $0.0042440 | $0.0039450 |
| 2022-12-18 | $0.0040660 | $0.0041260 | $0.0043950 | $0.0038920 |
| 2022-12-19 | $0.0041260 | $0.0039170 | $0.0045590 | $0.0038620 |
| 2022-12-20 | $0.0039170 | $0.0040180 | $0.0042220 | $0.0038600 |
| 2022-12-21 | $0.0040180 | $0.0038650 | $0.0044120 | $0.0037310 |
| 2022-12-22 | $0.008411 | $0.008360 | $0.008415 | $0.008360 |
| 2022-12-23 | $0.0039730 | $0.0040670 | $0.0042310 | $0.0038060 |
| 2022-12-24 | $0.0040670 | $0.0040700 | $0.0041420 | $0.0039140 |
| 2022-12-25 | $0.008419 | $0.008373 | $0.008419 | $0.008371 |
| 2022-12-26 | $0.0040740 | $0.0038970 | $0.0041050 | $0.0037250 |
| 2022-12-27 | $0.0038970 | $0.0039990 | $0.0040320 | $0.0038680 |
| 2022-12-28 | $0.0039990 | $0.0039620 | $0.0040030 | $0.0038860 |
| 2022-12-29 | $0.0039620 | $0.0039260 | $0.0039890 | $0.0038190 |
| 2022-12-30 | $0.0039260 | $0.0038950 | $0.0040040 | $0.0038250 |
| 2022-12-31 | $0.008300 | $0.008244 | $0.008302 | $0.008242 |
| 2023-01-01 | $0.0037230 | $0.0039370 | $0.0039440 | $0.0037000 |
| 2023-01-02 | $0.0039370 | $0.0037990 | $0.0039450 | $0.0037430 |
| 2023-01-03 | $0.008335 | $0.008297 | $0.008342 | $0.008280 |
| 2023-01-04 | $0.0037330 | $0.0038930 | $0.0039500 | $0.0037260 |
| 2023-01-05 | $0.0038930 | $0.0037840 | $0.0039290 | $0.0036700 |
| 2023-01-06 | $0.0037840 | $0.0037390 | $0.0038690 | $0.0035960 |
| 2023-01-07 | $0.0037390 | $0.0037600 | $0.0039130 | $0.0037110 |
| 2023-01-08 | $0.008472 | $0.008425 | $0.008476 | $0.008425 |
| 2023-01-09 | $0.0037560 | $0.0037450 | $0.0037860 | $0.0036690 |
| 2023-01-10 | $0.0037450 | $0.0038040 | $0.0039860 | $0.0037280 |
| 2023-01-11 | $0.0038040 | $0.0037980 | $0.0038870 | $0.0036640 |
| 2023-01-12 | $0.0037980 | $0.0040790 | $0.0041420 | $0.0037530 |
| 2023-01-13 | $0.0040790 | $0.0039980 | $0.0042710 | $0.0038940 |
| 2023-01-14 | $0.0039980 | $0.0041930 | $0.0043270 | $0.0039690 |
| 2023-01-15 | $0.0041930 | $0.0042510 | $0.0044360 | $0.0039820 |
| 2023-01-16 | $0.0104400 | $0.0103600 | $0.0104600 | $0.0103600 |
| 2023-01-17 | $0.0041840 | $0.0040850 | $0.005942 | $0.0039400 |
| 2023-01-18 | $0.0040850 | $0.0040160 | $0.0041640 | $0.0038920 |
| 2023-01-19 | $0.0103400 | $0.0103200 | $0.0103700 | $0.0102800 |
| 2023-01-22 | $0.0041100 | $0.0043050 | $0.0044060 | $0.0040980 |
| 2023-01-23 | $0.0043050 | $0.0043710 | $0.0046180 | $0.0041720 |
| 2023-01-24 | $0.0043710 | $0.0042140 | $0.005066 | $0.0042080 |
| 2023-01-25 | $0.0042140 | $0.0042220 | $0.0042620 | $0.0041000 |
| 2023-01-26 | $0.0042220 | $0.0042660 | $0.0043220 | $0.0042100 |
| 2023-01-27 | $0.0042660 | $0.0042710 | $0.0043780 | $0.0041680 |
| 2023-01-28 | $0.0042710 | $0.0042480 | $0.0043660 | $0.0042040 |
| 2023-01-29 | $0.0042480 | $0.0044900 | $0.005238 | $0.0041780 |
| 2023-01-30 | $0.0118700 | $0.0118200 | $0.0119000 | $0.0118000 |
| 2023-01-31 | $0.0044240 | $0.0044220 | $0.0045200 | $0.0043720 |
| 2023-02-01 | $0.0115600 | $0.0114800 | $0.0115800 | $0.0114700 |
| 2023-02-02 | $0.0043810 | $0.0048830 | $0.005214 | $0.0043800 |
| 2023-02-03 | $0.0048830 | $0.0048120 | $0.005054 | $0.0046460 |
| 2023-02-04 | $0.0048120 | $0.0049940 | $0.005133 | $0.0047460 |
| 2023-02-05 | $0.0049940 | $0.0048430 | $0.005182 | $0.0047860 |
| 2023-02-06 | $0.0048430 | $0.0049590 | $0.005082 | $0.0047830 |
| 2023-02-07 | $0.0049590 | $0.005043 | $0.005115 | $0.0048820 |
| 2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
| 2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
| 2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
| 2023-02-11 | $0.0108200 | $0.0107500 | $0.0108200 | $0.0107500 |
| 2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
| 2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
| 2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
| 2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
| 2023-02-16 | $0.0121700 | $0.0123000 | $0.0123700 | $0.0120800 |
| 2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
| 2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
| 2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
| 2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
| 2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
| 2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
| 2023-02-23 | $0.005063 | $0.005176 | $0.005334 | $0.005003 |
| 2023-02-24 | $0.005176 | $0.005121 | $0.005223 | $0.005043 |
| 2023-02-25 | $0.005121 | $0.0048950 | $0.005137 | $0.0048540 |
| 2023-02-26 | $0.0115800 | $0.0114900 | $0.0115800 | $0.0114900 |
| 2023-02-28 | $0.0048640 | $0.0048700 | $0.0049650 | $0.0048190 |
| 2023-03-01 | $0.0115700 | $0.0115300 | $0.0115900 | $0.0115000 |
| 2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
| 2023-03-04 | $0.0111800 | $0.0111100 | $0.0111800 | $0.0111100 |
| 2023-03-07 | $0.005028 | $0.005026 | $0.005301 | $0.0049610 |
| 2023-03-08 | $0.0111000 | $0.0110600 | $0.0111300 | $0.0110400 |
| 2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
| 2023-03-10 | $0.0042560 | $0.0045100 | $0.0045510 | $0.0040430 |
| 2023-03-11 | $0.0045100 | $0.0046600 | $0.0046720 | $0.0044870 |
| 2023-03-12 | $0.0046600 | $0.005295 | $0.005319 | $0.0046310 |
| 2023-03-13 | $0.0110900 | $0.0110200 | $0.0111400 | $0.0109700 |
| 2023-03-14 | $0.005231 | $0.005213 | $0.005597 | $0.005078 |
| 2023-03-15 | $0.0123800 | $0.0122600 | $0.0123900 | $0.0122400 |
| 2023-03-16 | $0.005185 | $0.005072 | $0.005244 | $0.0049630 |
| 2023-03-17 | $0.0125300 | $0.0124400 | $0.0125300 | $0.0124300 |
| 2023-03-18 | $0.005218 | $0.005197 | $0.005416 | $0.005176 |
| 2023-03-19 | $0.005197 | $0.005262 | $0.005360 | $0.005140 |
| 2023-03-20 | $0.005262 | $0.005057 | $0.005282 | $0.005055 |
| 2023-03-21 | $0.005057 | $0.005163 | $0.005209 | $0.0049630 |
| 2023-03-22 | $0.005163 | $0.0049590 | $0.005266 | $0.0049570 |
| 2023-03-23 | $0.0049590 | $0.005013 | $0.005127 | $0.0048140 |
| 2023-03-24 | $0.005013 | $0.0047320 | $0.005034 | $0.0047110 |
| 2023-03-25 | $0.0047320 | $0.0047210 | $0.0048490 | $0.0046690 |
| 2023-03-26 | $0.0137500 | $0.0136600 | $0.0137600 | $0.0136500 |
| 2023-03-27 | $0.0049360 | $0.0047380 | $0.0050000 | $0.0046200 |
| 2023-03-28 | $0.0135700 | $0.0134600 | $0.0135900 | $0.0134600 |
| 2023-03-29 | $0.0049620 | $0.0049880 | $0.005075 | $0.0049310 |
| 2023-03-30 | $0.0141800 | $0.0141400 | $0.0142200 | $0.0140800 |
| 2023-04-02 | $0.0049180 | $0.0047710 | $0.0049320 | $0.0047570 |
| 2023-04-03 | $0.0140900 | $0.0139900 | $0.0141000 | $0.0139900 |
| 2023-04-04 | $0.0048900 | $0.0048790 | $0.0049550 | $0.0048460 |
| 2023-04-05 | $0.0048790 | $0.0048650 | $0.005065 | $0.0048370 |
| 2023-04-06 | $0.0048650 | $0.0047810 | $0.0048710 | $0.0047440 |
| 2023-04-07 | $0.0047810 | $0.0046830 | $0.0048050 | $0.0046090 |
| 2023-04-08 | $0.0046830 | $0.0047470 | $0.0047850 | $0.0046190 |
| 2023-04-09 | $0.0139800 | $0.0139100 | $0.0139900 | $0.0138900 |
| 2023-04-10 | $0.0046930 | $0.0047250 | $0.0049780 | $0.0046390 |
| 2023-04-11 | $0.0148300 | $0.0147600 | $0.0148600 | $0.0147300 |
| 2023-04-12 | $0.0047090 | $0.0047490 | $0.0048060 | $0.0045680 |
| 2023-04-13 | $0.0047490 | $0.0049580 | $0.005037 | $0.0047040 |
| 2023-04-14 | $0.0049580 | $0.005171 | $0.005243 | $0.0049420 |
| 2023-04-15 | $0.005171 | $0.005255 | $0.005522 | $0.005132 |
| 2023-04-16 | $0.005255 | $0.005310 | $0.005395 | $0.005130 |
| 2023-04-17 | $0.005310 | $0.005226 | $0.005423 | $0.005172 |
| 2023-04-18 | $0.005226 | $0.005173 | $0.005274 | $0.005144 |
| 2023-04-19 | $0.005173 | $0.005181 | $0.005214 | $0.005125 |
| 2023-04-20 | $0.005181 | $0.0047280 | $0.005209 | $0.0047170 |
| 2023-04-21 | $0.0047280 | $0.0044690 | $0.0048350 | $0.0044360 |
| 2023-04-22 | $0.0044690 | $0.0046730 | $0.0048500 | $0.0043980 |
| 2023-04-23 | $0.0046730 | $0.0045400 | $0.0048150 | $0.0044310 |
| 2023-04-24 | $0.0138000 | $0.0137000 | $0.0138000 | $0.0137000 |
| 2023-04-27 | $0.0045300 | $0.0046600 | $0.0048350 | $0.0045100 |
| 2023-04-28 | $0.0046600 | $0.0046730 | $0.0047560 | $0.0046380 |
| 2023-04-29 | $0.0146700 | $0.0145900 | $0.0146900 | $0.0145900 |
| 2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
| 2023-05-01 | $0.0044780 | $0.0042220 | $0.0045070 | $0.0039630 |
| 2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
| 2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
| 2023-05-04 | $0.0042350 | $0.0042020 | $0.0043950 | $0.0040830 |
| 2023-05-05 | $0.0144300 | $0.0143600 | $0.0144400 | $0.0143500 |
| 2023-05-06 | $0.0043770 | $0.0041260 | $0.0044730 | $0.0040480 |
| 2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
| 2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
| 2023-05-09 | $0.0040740 | $0.0037970 | $0.0042840 | $0.0031150 |
| 2023-05-10 | $0.0138400 | $0.0137900 | $0.0138700 | $0.0137600 |
| 2023-05-11 | $0.0038920 | $0.0037800 | $0.0039740 | $0.0036140 |
| 2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
| 2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
| 2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
| 2023-05-15 | $0.0134700 | $0.0133400 | $0.0134700 | $0.0133100 |
Description
The One Ring Crypto ICO Description
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
Technology
The One Ring Crypto Technology
Sorry, detailed technology about The One Ring is not currently available
Features
The One Ring Crypto Features
Sorry, detailed features about The One Ring is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.