Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.9320000 | $1.12 | $1.15 | $0.9300000 |
2021-08-24 | $1.12 | $0.9711000 | $1.09 | $0.9137000 |
2021-08-25 | $0.9711000 | $0.9425000 | $1.01 | $0.9325000 |
2021-08-26 | $0.9425000 | $0.9126000 | $0.9630000 | $0.8705000 |
2021-08-27 | $0.9126000 | $0.9235000 | $0.9851000 | $0.9140000 |
2021-08-28 | $0.9235000 | $0.9322000 | $0.9896000 | $0.9101000 |
2021-08-29 | $0.9322000 | $0.8902000 | $0.9315000 | $0.8757000 |
2021-08-30 | $0.8902000 | $0.8284000 | $0.9046000 | $0.8012000 |
2021-08-31 | $0.8278000 | $0.8330000 | $0.8966000 | $0.8080000 |
2021-09-01 | $0.8330000 | $0.8014000 | $0.9286000 | $0.7903000 |
2021-09-02 | $0.8014000 | $0.7996000 | $0.8613000 | $0.7878000 |
2021-09-03 | $0.7996000 | $0.7907000 | $0.8463000 | $0.7690000 |
2021-09-04 | $0.7907000 | $0.8268000 | $0.8777000 | $0.7172000 |
2021-09-05 | $0.8268000 | $0.8549000 | $0.8964000 | $0.8268000 |
2021-09-06 | $0.8549000 | $0.8226000 | $0.8768000 | $0.8038000 |
2021-09-07 | $0.8226000 | $0.7368000 | $0.7942000 | $0.6894000 |
2021-09-08 | $0.7368000 | $0.7276000 | $0.7783000 | $0.7118000 |
2021-09-09 | $0.7276000 | $0.7503000 | $0.7503000 | $0.6951000 |
2021-09-10 | $0.7503000 | $0.7054000 | $0.7250000 | $0.6897000 |
2021-09-11 | $0.7054000 | $0.7091000 | $0.7268000 | $0.6964000 |
2021-09-12 | $0.7091000 | $0.7240000 | $0.7441000 | $0.7049000 |
2021-09-13 | $0.7240000 | $0.7039000 | $0.7312000 | $0.6996000 |
2021-09-14 | $0.7024000 | $0.7100000 | $0.7418000 | $0.7024000 |
2021-09-15 | $0.7130000 | $0.7158000 | $0.7675000 | $0.7129000 |
2021-09-16 | $0.7158000 | $0.6922000 | $0.7197000 | $0.6826000 |
2021-09-17 | $0.6917000 | $0.6883000 | $0.6920000 | $0.6451000 |
2021-09-18 | $0.6883000 | $0.6841000 | $0.6988000 | $0.6614000 |
2021-09-19 | $0.6841000 | $0.6748000 | $0.6914000 | $0.6578000 |
2021-09-20 | $0.6748000 | $0.6025000 | $0.6111000 | $0.5678000 |
2021-09-21 | $0.6025000 | $0.6067000 | $0.6208000 | $0.5377000 |
2021-09-22 | $0.6067000 | $0.6675000 | $0.6875000 | $0.6561000 |
2021-09-23 | $0.6675000 | $0.6877000 | $0.7022000 | $0.6606000 |
2021-09-24 | $0.6877000 | $0.6445000 | $0.6761000 | $0.6337000 |
2021-09-25 | $0.6445000 | $0.6111000 | $0.6453000 | $0.6032000 |
2021-09-26 | $0.6111000 | $0.6024000 | $0.6631000 | $0.5978000 |
2021-09-27 | $0.6024000 | $0.5923000 | $0.5967000 | $0.5633000 |
2021-09-28 | $0.5923000 | $0.5957000 | $0.6373000 | $0.5604000 |
2021-09-29 | $0.5957000 | $0.6135000 | $0.6363000 | $0.5899000 |
2021-09-30 | $0.6123000 | $0.6122000 | $0.6125000 | $0.6114000 |
2021-10-01 | $0.6323000 | $0.6947000 | $0.6998000 | $0.6313000 |
2021-10-02 | $0.6947000 | $0.6815000 | $0.7126000 | $0.6728000 |
2021-10-03 | $0.6843000 | $0.6638000 | $0.6905000 | $0.6591000 |
2021-10-04 | $0.6638000 | $0.6711000 | $0.6915000 | $0.6535000 |
2021-10-05 | $0.6720000 | $0.6715000 | $0.7233000 | $0.6630000 |
2021-10-06 | $0.6715000 | $0.6802000 | $0.6983000 | $0.6412000 |
2021-10-07 | $0.6802000 | $0.6714000 | $0.6735000 | $0.6445000 |
2021-10-08 | $0.6711000 | $0.6578000 | $0.6776000 | $0.6549000 |
2021-10-09 | $0.6578000 | $0.6708000 | $0.6713000 | $0.6560000 |
2021-10-10 | $0.6708000 | $0.6573000 | $0.6754000 | $0.6573000 |
2021-10-11 | $0.6522000 | $0.6596000 | $0.6826000 | $0.6429000 |
2021-10-12 | $0.6585000 | $0.6416000 | $0.6585000 | $0.6247000 |
2021-10-13 | $0.6370000 | $0.6436000 | $0.6789000 | $0.6375000 |
2021-10-14 | $0.6436000 | $0.6558000 | $0.6933000 | $0.6478000 |
2021-10-15 | $0.6545000 | $0.6471000 | $0.7773000 | $0.6290000 |
2021-10-16 | $0.6471000 | $0.6174000 | $0.6593000 | $0.5877000 |
2021-10-17 | $0.6174000 | $0.5933000 | $0.6262000 | $0.5841000 |
2021-10-18 | $0.5933000 | $0.6148000 | $0.6240000 | $0.5831000 |
2021-10-19 | $0.6148000 | $0.5969000 | $0.6342000 | $0.5869000 |
2021-10-20 | $0.5936000 | $0.6302000 | $0.7122000 | $0.6144000 |
2021-10-21 | $0.6400000 | $0.6497000 | $0.6512000 | $0.6203000 |
2021-10-22 | $0.6435000 | $0.6407000 | $0.6558000 | $0.6097000 |
2021-10-23 | $0.6407000 | $0.6633000 | $0.6908000 | $0.6554000 |
2021-10-24 | $0.6633000 | $0.6482000 | $0.6646000 | $0.6442000 |
2021-10-25 | $0.6473000 | $0.6663000 | $0.6766000 | $0.6473000 |
2021-10-26 | $0.6663000 | $0.6618000 | $0.6734000 | $0.6491000 |
2021-10-27 | $0.6443000 | $0.6338000 | $0.6361000 | $0.5977000 |
2021-10-28 | $0.6338000 | $0.6531000 | $0.6925000 | $0.6505000 |
2021-10-29 | $0.6531000 | $0.6423000 | $0.6847000 | $0.6423000 |
2021-10-30 | $0.6423000 | $0.6451000 | $0.6555000 | $0.6283000 |
2021-10-31 | $0.6451000 | $0.6276000 | $0.6435000 | $0.6148000 |
2021-11-01 | $0.6276000 | $0.6216000 | $0.6411000 | $0.6061000 |
2021-11-02 | $0.6216000 | $0.6283000 | $0.6665000 | $0.6251000 |
2021-11-03 | $0.6283000 | $0.6179000 | $0.6354000 | $0.6092000 |
2021-11-04 | $0.6179000 | $0.6139000 | $0.6288000 | $0.6025000 |
2021-11-05 | $0.6116000 | $0.6446000 | $0.6545000 | $0.6054000 |
2021-11-06 | $0.6446000 | $0.6478000 | $0.6715000 | $0.6446000 |
2021-11-07 | $0.6478000 | $0.6359000 | $0.6585000 | $0.6345000 |
2021-11-08 | $0.6359000 | $0.6433000 | $0.6515000 | $0.6302000 |
2021-11-09 | $0.6471000 | $0.6488000 | $0.6587000 | $0.6270000 |
2021-11-10 | $0.6504000 | $0.6198000 | $0.6547000 | $0.6096000 |
2021-11-11 | $0.6198000 | $0.6459000 | $0.6640000 | $0.6198000 |
2021-11-12 | $0.6395000 | $0.6732000 | $0.6840000 | $0.6251000 |
2021-11-13 | $0.6779000 | $0.7464000 | $0.7943000 | $0.6614000 |
2021-11-14 | $0.7464000 | $0.7267000 | $0.7570000 | $0.7267000 |
2021-11-15 | $0.7353000 | $0.7736000 | $0.7887000 | $0.7025000 |
2021-11-16 | $0.7736000 | $0.7317000 | $0.7557000 | $0.6783000 |
2021-11-17 | $0.7402000 | $0.7618000 | $0.8311000 | $0.7055000 |
2021-11-18 | $0.7618000 | $0.8149000 | $0.8350000 | $0.7616000 |
2021-11-19 | $0.8149000 | $0.8039000 | $0.8216000 | $0.7810000 |
2021-11-20 | $0.8039000 | $0.7873000 | $0.8039000 | $0.7620000 |
2021-11-21 | $0.7763000 | $0.7591000 | $0.7706000 | $0.7382000 |
2021-11-22 | $0.7591000 | $0.7563000 | $0.7776000 | $0.7281000 |
2021-11-23 | $0.7563000 | $0.7502000 | $0.8101000 | $0.7445000 |
2021-11-24 | $0.7502000 | $0.7331000 | $0.8065000 | $0.7079000 |
2021-11-25 | $0.7331000 | $0.7391000 | $0.7875000 | $0.7228000 |
2021-11-26 | $0.7392000 | $0.6836000 | $0.7099000 | $0.6569000 |
2021-11-27 | $0.6836000 | $0.6774000 | $0.6934000 | $0.6622000 |
2021-11-28 | $0.6774000 | $0.6575000 | $0.7172000 | $0.6575000 |
2021-11-29 | $0.6580000 | $0.7091000 | $0.7300000 | $0.6762000 |
2021-11-30 | $0.7091000 | $0.7052000 | $0.7470000 | $0.6866000 |
2021-12-01 | $0.7035000 | $0.6834000 | $0.7242000 | $0.6637000 |
2021-12-02 | $0.6845000 | $0.7277000 | $0.8098000 | $0.6601000 |
2021-12-03 | $0.7287000 | $0.7137000 | $0.7362000 | $0.6662000 |
2021-12-04 | $0.7105000 | $0.6954000 | $0.7634000 | $0.6586000 |
2021-12-05 | $0.6954000 | $0.6560000 | $0.7076000 | $0.6417000 |
2021-12-06 | $0.6571000 | $0.6660000 | $0.7239000 | $0.6551000 |
2021-12-07 | $0.6666000 | $0.6581000 | $0.6792000 | $0.6349000 |
2021-12-08 | $0.6585000 | $0.6957000 | $0.7868000 | $0.6553000 |
2021-12-09 | $0.6957000 | $0.6739000 | $0.6760000 | $0.6291000 |
2021-12-10 | $0.6739000 | $0.6712000 | $0.6712000 | $0.6287000 |
2021-12-11 | $0.6712000 | $0.6592000 | $0.7042000 | $0.6592000 |
2021-12-12 | $0.6591000 | $0.6670000 | $0.6943000 | $0.6550000 |
2021-12-13 | $0.6670000 | $0.6450000 | $0.6643000 | $0.6105000 |
2021-12-14 | $0.6450000 | $0.6458000 | $0.6717000 | $0.6404000 |
2021-12-15 | $0.6454000 | $0.6400000 | $0.6911000 | $0.6280000 |
2021-12-16 | $0.6400000 | $0.6292000 | $0.6414000 | $0.6070000 |
2021-12-17 | $0.6292000 | $0.6101000 | $0.6423000 | $0.6032000 |
2021-12-18 | $0.6101000 | $0.5963000 | $0.6315000 | $0.5915000 |
2021-12-19 | $0.5963000 | $0.6087000 | $0.6311000 | $0.5859000 |
2021-12-20 | $0.6087000 | $0.5931000 | $0.6241000 | $0.5781000 |
2021-12-21 | $0.5950000 | $0.5896000 | $0.6149000 | $0.5630000 |
2021-12-22 | $0.5890000 | $0.6070000 | $0.6269000 | $0.5763000 |
2021-12-23 | $0.6067000 | $0.6095000 | $0.6477000 | $0.5914000 |
2021-12-24 | $0.6095000 | $0.6115000 | $0.6297000 | $0.5892000 |
2021-12-25 | $0.6120000 | $0.6262000 | $0.6415000 | $0.6123000 |
2021-12-26 | $0.6244000 | $0.6176000 | $0.6335000 | $0.6063000 |
2021-12-27 | $0.6176000 | $0.6330000 | $0.6532000 | $0.6088000 |
2021-12-28 | $0.6327000 | $0.6208000 | $0.6398000 | $0.5889000 |
2021-12-29 | $0.6199000 | $0.6046000 | $0.6104000 | $0.5723000 |
2021-12-30 | $0.6046000 | $0.6014000 | $0.6266000 | $0.5840000 |
2021-12-31 | $0.6014000 | $0.5943000 | $0.6024000 | $0.5778000 |
2022-01-01 | $0.5936000 | $0.6105000 | $0.6304000 | $0.5969000 |
2022-01-02 | $0.6102000 | $0.6176000 | $0.6471000 | $0.6115000 |
2022-01-03 | $0.6175000 | $0.6120000 | $0.6417000 | $0.5955000 |
2022-01-04 | $0.6126000 | $0.6023000 | $0.6258000 | $0.5864000 |
2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
2022-01-07 | $0.5995000 | $0.5607000 | $0.6092000 | $0.5482000 |
2022-01-08 | $0.5607000 | $0.5515000 | $0.5586000 | $0.5354000 |
2022-01-09 | $0.5515000 | $0.5419000 | $0.5640000 | $0.5297000 |
2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
2022-01-11 | $0.5227000 | $0.5460000 | $0.5816000 | $0.5340000 |
2022-01-12 | $0.5460000 | $0.5911000 | $0.6410000 | $0.5678000 |
2022-01-13 | $0.5884000 | $0.5793000 | $0.6173000 | $0.5758000 |
2022-01-14 | $0.5793000 | $0.5700000 | $0.5830000 | $0.5442000 |
2022-01-15 | $0.5700000 | $0.5820000 | $0.5863000 | $0.5246000 |
2022-01-16 | $0.5820000 | $0.5886000 | $0.5995000 | $0.5648000 |
2022-01-17 | $0.5886000 | $0.5878000 | $0.6120000 | $0.5644000 |
2022-01-18 | $0.5878000 | $0.5701000 | $0.5878000 | $0.5320000 |
2022-01-19 | $0.5701000 | $0.5679000 | $0.5886000 | $0.5317000 |
2022-01-20 | $0.5679000 | $0.5739000 | $0.6310000 | $0.5662000 |
2022-01-21 | $0.5708000 | $0.5504000 | $0.5597000 | $0.4795000 |
2022-01-22 | $0.5504000 | $0.4996000 | $0.5343000 | $0.4569000 |
2022-01-23 | $0.4996000 | $0.5330000 | $0.5617000 | $0.5116000 |
2022-01-24 | $0.5330000 | $0.5166000 | $0.6091000 | $0.5088000 |
2022-01-25 | $0.5183000 | $0.5432000 | $0.5718000 | $0.5051000 |
2022-01-26 | $0.5432000 | $0.5810000 | $0.5934000 | $0.5430000 |
2022-01-27 | $0.5810000 | $0.5700000 | $0.5942000 | $0.5312000 |
2022-01-28 | $0.5700000 | $0.5863000 | $0.6006000 | $0.5611000 |
2022-01-29 | $0.5863000 | $0.6231000 | $0.6381000 | $0.5846000 |
2022-01-30 | $0.6231000 | $0.5763000 | $0.6665000 | $0.5603000 |
2022-01-31 | $0.5763000 | $0.7700000 | $0.7700000 | $0.5554000 |
2022-02-01 | $0.7700000 | $0.6326000 | $0.7700000 | $0.5911000 |
2022-02-02 | $0.6328000 | $0.6062000 | $0.6319000 | $0.5896000 |
2022-02-03 | $0.6062000 | $0.5961000 | $0.6268000 | $0.5934000 |
2022-02-04 | $0.5961000 | $0.6129000 | $0.6705000 | $0.6099000 |
2022-02-05 | $0.6129000 | $0.6178000 | $0.6368000 | $0.6088000 |
2022-02-06 | $0.6178000 | $0.6115000 | $0.6433000 | $0.6115000 |
2022-02-07 | $0.6115000 | $0.6361000 | $0.6641000 | $0.6207000 |
2022-02-08 | $0.6361000 | $0.6272000 | $0.7189000 | $0.6138000 |
2022-02-09 | $0.6272000 | $0.6249000 | $0.6712000 | $0.6223000 |
2022-02-10 | $0.6260000 | $0.6177000 | $0.6177000 | $0.5836000 |
2022-02-11 | $0.6177000 | $0.5873000 | $0.6107000 | $0.5700000 |
2022-02-12 | $0.5881000 | $0.5828000 | $0.5927000 | $0.5617000 |
2022-02-13 | $0.5816000 | $0.5679000 | $0.5756000 | $0.5552000 |
2022-02-14 | $0.5694000 | $0.5836000 | $0.5871000 | $0.5522000 |
2022-02-15 | $0.5836000 | $0.5884000 | $0.6400000 | $0.5613000 |
2022-02-16 | $0.5967000 | $0.5961000 | $0.6077000 | $0.5721000 |
2022-02-17 | $0.5961000 | $0.5537000 | $0.5737000 | $0.5271000 |
2022-02-18 | $0.5537000 | $0.5545000 | $0.5795000 | $0.5225000 |
2022-02-19 | $0.5545000 | $0.5441000 | $0.5637000 | $0.5441000 |
2022-02-20 | $0.5441000 | $0.5299000 | $0.5378000 | $0.5131000 |
2022-02-21 | $0.5295000 | $0.5043000 | $0.5189000 | $0.4727000 |
2022-02-22 | $0.5043000 | $0.5297000 | $0.5358000 | $0.4973000 |
2022-02-23 | $0.5118000 | $0.5133000 | $0.5735000 | $0.5118000 |
2022-02-24 | $0.5126000 | $0.5024000 | $0.5593000 | $0.4882000 |
2022-02-25 | $0.5024000 | $0.5159000 | $0.5477000 | $0.5125000 |
2022-02-26 | $0.5159000 | $0.5071000 | $0.5280000 | $0.5007000 |
2022-02-27 | $0.5071000 | $0.4769000 | $0.4892000 | $0.4641000 |
2022-02-28 | $0.4769000 | $0.5177000 | $0.5577000 | $0.5130000 |
2022-03-01 | $0.5177000 | $0.5135000 | $0.5444000 | $0.5078000 |
2022-03-02 | $0.5135000 | $0.5155000 | $0.5332000 | $0.4963000 |
2022-03-03 | $0.5169000 | $0.4994000 | $0.5271000 | $0.4905000 |
2022-03-04 | $0.4994000 | $0.4836000 | $0.5049000 | $0.4756000 |
2022-03-05 | $0.4836000 | $0.4901000 | $0.4919000 | $0.4723000 |
2022-03-06 | $0.4901000 | $0.4711000 | $0.4947000 | $0.4711000 |
2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
2022-03-08 | $0.4519000 | $0.4546000 | $0.4769000 | $0.4391000 |
2022-03-09 | $0.4546000 | $0.4588000 | $0.4832000 | $0.4519000 |
2022-03-10 | $0.4588000 | $0.4400000 | $0.4588000 | $0.4343000 |
2022-03-11 | $0.4400000 | $0.4301000 | $0.4494000 | $0.4240000 |
2022-03-12 | $0.4301000 | $0.4230000 | $0.4364000 | $0.4202000 |
2022-03-13 | $0.4230000 | $0.4166000 | $0.4380000 | $0.4126000 |
2022-03-14 | $0.4166000 | $0.4178000 | $0.4407000 | $0.4064000 |
2022-03-15 | $0.4177000 | $0.4032000 | $0.4349000 | $0.4032000 |
2022-03-16 | $0.4049000 | $0.4304000 | $0.4328000 | $0.3988000 |
2022-03-17 | $0.4304000 | $0.4291000 | $0.4395000 | $0.4230000 |
2022-03-18 | $0.4291000 | $0.4238000 | $0.4306000 | $0.4105000 |
2022-03-19 | $0.4238000 | $0.4487000 | $0.4622000 | $0.4211000 |
2022-03-20 | $0.4487000 | $0.4305000 | $0.4553000 | $0.4141000 |
2022-03-21 | $0.4329000 | $0.4296000 | $0.4395000 | $0.4195000 |
2022-03-22 | $0.4300000 | $0.4350000 | $0.4438000 | $0.4197000 |
2022-03-23 | $0.4350000 | $0.4394000 | $0.4411000 | $0.4176000 |
2022-03-24 | $0.4404000 | $0.4361000 | $0.4616000 | $0.4336000 |
2022-03-25 | $0.4361000 | $0.4333000 | $0.4429000 | $0.4280000 |
2022-03-26 | $0.4333000 | $0.4379000 | $0.4420000 | $0.4244000 |
2022-03-27 | $0.4379000 | $0.4397000 | $0.4422000 | $0.4240000 |
2022-03-28 | $0.4397000 | $0.4505000 | $0.4766000 | $0.4376000 |
2022-03-29 | $0.4505000 | $0.4582000 | $0.4849000 | $0.4476000 |
2022-03-30 | $0.4582000 | $0.4554000 | $0.4713000 | $0.4381000 |
2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
2022-04-01 | $0.4491000 | $0.4536000 | $0.4650000 | $0.4222000 |
2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
2022-04-03 | $0.4649000 | $0.4767000 | $0.4866000 | $0.4524000 |
2022-04-04 | $0.4767000 | $0.4889000 | $0.4903000 | $0.4657000 |
2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
2022-04-06 | $0.4950000 | $0.5021000 | $0.5311000 | $0.4804000 |
2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
2022-04-08 | $0.5106000 | $0.4897000 | $0.5106000 | $0.4878000 |
2022-04-09 | $0.4897000 | $0.4864000 | $0.4985000 | $0.4796000 |
2022-04-10 | $0.4864000 | $0.4950000 | $0.5105000 | $0.4768000 |
2022-04-11 | $0.4950000 | $0.4551000 | $0.5058000 | $0.4486000 |
2022-04-12 | $0.4551000 | $0.4728000 | $0.5370000 | $0.4477000 |
2022-04-13 | $0.4728000 | $0.4634000 | $0.4993000 | $0.4625000 |
2022-04-14 | $0.4634000 | $0.4644000 | $0.4714000 | $0.4363000 |
2022-04-15 | $0.4695000 | $0.4546000 | $0.4767000 | $0.4443000 |
2022-04-16 | $0.4559000 | $0.4517000 | $0.4600000 | $0.4483000 |
2022-04-17 | $0.4517000 | $0.4369000 | $0.4468000 | $0.4211000 |
2022-04-18 | $0.4369000 | $0.4312000 | $0.4587000 | $0.4288000 |
2022-04-19 | $0.4312000 | $0.4576000 | $0.4589000 | $0.4331000 |
2022-04-20 | $0.4576000 | $0.4453000 | $0.4577000 | $0.4401000 |
2022-04-21 | $0.4453000 | $0.4330000 | $0.4348000 | $0.4183000 |
2022-04-22 | $0.4324000 | $0.4341000 | $0.4385000 | $0.4178000 |
2022-04-23 | $0.4341000 | $0.4245000 | $0.4310000 | $0.4216000 |
2022-04-24 | $0.4245000 | $0.4203000 | $0.4273000 | $0.4135000 |
2022-04-25 | $0.4205000 | $0.4260000 | $0.4444000 | $0.4215000 |
2022-04-26 | $0.4260000 | $0.4116000 | $0.4130000 | $0.3914000 |
2022-04-27 | $0.4116000 | $0.4129000 | $0.4251000 | $0.4092000 |
2022-04-28 | $0.4129000 | $0.4073000 | $0.4267000 | $0.4038000 |
2022-04-29 | $0.4073000 | $0.4031000 | $0.4144000 | $0.3857000 |
2022-04-30 | $0.4050000 | $0.3855000 | $0.4061000 | $0.3762000 |
2022-05-01 | $0.3855000 | $0.3802000 | $0.3940000 | $0.3761000 |
2022-05-02 | $0.3812000 | $0.3879000 | $0.4053000 | $0.3841000 |
2022-05-03 | $0.3879000 | $0.3698000 | $0.3871000 | $0.3545000 |
2022-05-04 | $0.3698000 | $0.3869000 | $0.4002000 | $0.3758000 |
2022-05-05 | $0.3869000 | $0.3753000 | $0.3937000 | $0.3580000 |
2022-05-06 | $0.3753000 | $0.3769000 | $0.4014000 | $0.3570000 |
2022-05-07 | $0.3769000 | $0.3642000 | $0.3739000 | $0.3565000 |
2022-05-08 | $0.3642000 | $0.3476000 | $0.3580000 | $0.3381000 |
2022-05-09 | $0.3476000 | $0.3025000 | $0.3156000 | $0.2890000 |
2022-05-10 | $0.2994000 | $0.3091000 | $0.3332000 | $0.3060000 |
2022-05-11 | $0.3091000 | $0.2645000 | $0.2801000 | $0.2595000 |
2022-05-12 | $0.2639000 | $0.2762000 | $0.2981000 | $0.2096000 |
2022-05-13 | $0.2752000 | $0.2984000 | $0.3790000 | $0.2707000 |
2022-05-14 | $0.2984000 | $0.3013000 | $0.3104000 | $0.2810000 |
2022-05-15 | $0.3013000 | $0.3285000 | $0.3478000 | $0.3063000 |
2022-05-16 | $0.3285000 | $0.3145000 | $0.3254000 | $0.2959000 |
2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
2022-05-19 | $0.2906000 | $0.3097000 | $0.3204000 | $0.2988000 |
2022-05-20 | $0.3097000 | $0.3055000 | $0.3084000 | $0.2933000 |
2022-05-21 | $0.3055000 | $0.3109000 | $0.3291000 | $0.3050000 |
2022-05-22 | $0.3109000 | $0.3178000 | $0.3256000 | $0.3104000 |
2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
2022-05-24 | $0.3030000 | $0.3055000 | $0.3055000 | $0.3029000 |
2022-05-25 | $0.3085000 | $0.2991000 | $0.3034000 | $0.2933000 |
2022-05-26 | $0.2991000 | $0.2819000 | $0.2909000 | $0.2724000 |
2022-05-27 | $0.2819000 | $0.2691000 | $0.2849000 | $0.2691000 |
2022-05-28 | $0.2691000 | $0.2699000 | $0.2921000 | $0.2690000 |
2022-05-29 | $0.2699000 | $0.2736000 | $0.2797000 | $0.2672000 |
2022-05-30 | $0.2736000 | $0.3024000 | $0.3145000 | $0.2906000 |
2022-05-31 | $0.3028000 | $0.2917000 | $0.3095000 | $0.2847000 |
2022-06-01 | $0.2917000 | $0.2757000 | $0.2808000 | $0.2686000 |
2022-06-02 | $0.2757000 | $0.2801000 | $0.2873000 | $0.2779000 |
2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
2022-06-04 | $0.2751000 | $0.2803000 | $0.2992000 | $0.2783000 |
2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
2022-06-08 | $0.2819000 | $0.2827000 | $0.2829000 | $0.2816000 |
2022-06-09 | $0.2719000 | $0.2766000 | $0.3066000 | $0.2619000 |
2022-06-10 | $0.2766000 | $0.2684000 | $0.2762000 | $0.2555000 |
2022-06-11 | $0.2684000 | $0.2553000 | $0.2632000 | $0.2433000 |
2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
2022-06-13 | $0.2124000 | $0.2142000 | $0.2151000 | $0.2119000 |
2022-06-14 | $0.2002000 | $0.1830000 | $0.2198000 | $0.1783000 |
2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
2022-06-16 | $0.1962000 | $0.1740000 | $0.1762000 | $0.1636000 |
2022-06-17 | $0.1738000 | $0.1744000 | $0.1900000 | $0.1714000 |
2022-06-18 | $0.1744000 | $0.1615000 | $0.1701000 | $0.1589000 |
2022-06-19 | $0.1616000 | $0.1605000 | $0.1833000 | $0.1534000 |
2022-06-20 | $0.1605000 | $0.1636000 | $0.1727000 | $0.1595000 |
2022-06-21 | $0.1640000 | $0.1639000 | $0.1643000 | $0.1634000 |
2022-06-22 | $0.1740000 | $0.1779000 | $0.1801000 | $0.1607000 |
2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
2022-06-24 | $0.1897000 | $0.2181000 | $0.2405000 | $0.2012000 |
2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
2022-06-27 | $0.2078000 | $0.2028000 | $0.2081000 | $0.1878000 |
2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
2022-06-29 | $0.2023000 | $0.1981000 | $0.1981000 | $0.1869000 |
2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
2022-07-02 | $0.1917000 | $0.1898000 | $0.1975000 | $0.1852000 |
2022-07-03 | $0.1897000 | $0.1872000 | $0.1941000 | $0.1865000 |
2022-07-04 | $0.1872000 | $0.2083000 | $0.2132000 | $0.1988000 |
2022-07-05 | $0.2083000 | $0.1990000 | $0.2069000 | $0.1951000 |
2022-07-06 | $0.1990000 | $0.1981000 | $0.2131000 | $0.1967000 |
2022-07-07 | $0.1981000 | $0.2019000 | $0.2143000 | $0.2012000 |
2022-07-08 | $0.2019000 | $0.1998000 | $0.2012000 | $0.1944000 |
2022-07-09 | $0.1998000 | $0.2043000 | $0.2071000 | $0.2002000 |
2022-07-10 | $0.2043000 | $0.2001000 | $0.2037000 | $0.1956000 |
2022-07-11 | $0.2001000 | $0.1901000 | $0.1916000 | $0.1859000 |
2022-07-12 | $0.1901000 | $0.1892000 | $0.1910000 | $0.1771000 |
2022-07-13 | $0.1892000 | $0.2004000 | $0.2231000 | $0.1975000 |
2022-07-14 | $0.2004000 | $0.1968000 | $0.2152000 | $0.1937000 |
2022-07-15 | $0.1971000 | $0.1985000 | $0.2043000 | $0.1937000 |
2022-07-16 | $0.1985000 | $0.2024000 | $0.2222000 | $0.1976000 |
2022-07-17 | $0.2024000 | $0.1968000 | $0.2028000 | $0.1939000 |
2022-07-18 | $0.1968000 | $0.2144000 | $0.2339000 | $0.2139000 |
2022-07-19 | $0.2144000 | $0.2133000 | $0.2211000 | $0.2071000 |
2022-07-20 | $0.2133000 | $0.2063000 | $0.2167000 | $0.1974000 |
2022-07-21 | $0.2063000 | $0.2078000 | $0.2203000 | $0.2033000 |
2022-07-22 | $0.2078000 | $0.1989000 | $0.2046000 | $0.1907000 |
2022-07-23 | $0.1989000 | $0.2012000 | $0.2019000 | $0.1926000 |
2022-07-24 | $0.2012000 | $0.1991000 | $0.2075000 | $0.1957000 |
2022-07-25 | $0.1991000 | $0.1897000 | $0.1943000 | $0.1787000 |
2022-07-26 | $0.1897000 | $0.1938000 | $0.2018000 | $0.1909000 |
2022-07-27 | $0.1938000 | $0.2000000 | $0.2251000 | $0.1995000 |
2022-07-28 | $0.2000000 | $0.2004000 | $0.2164000 | $0.1978000 |
2022-07-29 | $0.2004000 | $0.1984000 | $0.2112000 | $0.1967000 |
2022-07-30 | $0.1984000 | $0.1996000 | $0.2022000 | $0.1956000 |
2022-07-31 | $0.1996000 | $0.1973000 | $0.1992000 | $0.1930000 |
2022-08-01 | $0.1973000 | $0.1973000 | $0.1988000 | $0.1896000 |
2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
2022-08-03 | $0.1930000 | $0.1929000 | $0.1978000 | $0.1884000 |
2022-08-04 | $0.1929000 | $0.2001000 | $0.2013000 | $0.1910000 |
2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
2022-08-06 | $0.2036000 | $0.2007000 | $0.2061000 | $0.1956000 |
2022-08-07 | $0.2007000 | $0.2007000 | $0.2034000 | $0.1968000 |
2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
2022-08-09 | $0.2016000 | $0.1973000 | $0.2005000 | $0.1915000 |
2022-08-10 | $0.1973000 | $0.1945000 | $0.2191000 | $0.1908000 |
2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
2022-08-12 | $0.1926000 | $0.1923000 | $0.2006000 | $0.1864000 |
2022-08-13 | $0.1923000 | $0.1926000 | $0.1948000 | $0.1835000 |
2022-08-14 | $0.1926000 | $0.1899000 | $0.1899000 | $0.1809000 |
2022-08-15 | $0.1899000 | $0.1875000 | $0.1899000 | $0.1819000 |
2022-08-16 | $0.1875000 | $0.1862000 | $0.1887000 | $0.1829000 |
2022-08-17 | $0.1862000 | $0.1893000 | $0.1893000 | $0.1761000 |
2022-08-18 | $0.1893000 | $0.1883000 | $0.1895000 | $0.1880000 |
2022-08-20 | $0.1743000 | $0.1742000 | $0.1786000 | $0.1663000 |
2022-08-21 | $0.1740000 | $0.1734000 | $0.1791000 | $0.1718000 |
2022-08-22 | $0.1734000 | $0.1725000 | $0.1811000 | $0.1725000 |
2022-08-23 | $0.1725000 | $0.1748000 | $0.1811000 | $0.1723000 |
2022-08-24 | $0.1748000 | $0.1721000 | $0.1779000 | $0.1518000 |
2022-08-25 | $0.1721000 | $0.1733000 | $0.1767000 | $0.1703000 |
2022-08-26 | $0.1733000 | $0.1680000 | $0.1680000 | $0.1538000 |
2022-08-27 | $0.1680000 | $0.1664000 | $0.1706000 | $0.1640000 |
2022-08-28 | $0.1664000 | $0.1612000 | $0.1613000 | $0.1573000 |
2022-08-29 | $0.1612000 | $0.1663000 | $0.1785000 | $0.1647000 |
2022-08-30 | $0.1663000 | $0.1633000 | $0.1668000 | $0.1511000 |
2022-08-31 | $0.1633000 | $0.1643000 | $0.1663000 | $0.1592000 |
2022-09-01 | $0.1644000 | $0.1651000 | $0.1707000 | $0.1627000 |
2022-09-02 | $0.1651000 | $0.1620000 | $0.1658000 | $0.1568000 |
2022-09-03 | $0.1620000 | $0.1629000 | $0.1639000 | $0.1601000 |
2022-09-04 | $0.1625000 | $0.1638000 | $0.1646000 | $0.1615000 |
2022-09-05 | $0.1636000 | $0.1740000 | $0.1902000 | $0.1649000 |
2022-09-06 | $0.1739000 | $0.1699000 | $0.1822000 | $0.1595000 |
2022-09-07 | $0.1699000 | $0.1795000 | $0.1865000 | $0.1751000 |
2022-09-08 | $0.1795000 | $0.1784000 | $0.1855000 | $0.1747000 |
2022-09-09 | $0.1784000 | $0.1782000 | $0.1786000 | $0.1781000 |
2022-09-10 | $0.1900000 | $0.1885000 | $0.1993000 | $0.1855000 |
2022-09-11 | $0.1885000 | $0.1889000 | $0.1907000 | $0.1841000 |
2022-09-12 | $0.1893000 | $0.1889000 | $0.1897000 | $0.1887000 |
2022-09-13 | $0.1883000 | $0.1756000 | $0.1941000 | $0.1694000 |
2022-09-14 | $0.1753000 | $0.1829000 | $0.1830000 | $0.1715000 |
2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
2022-09-16 | $0.1764000 | $0.1724000 | $0.1749000 | $0.1655000 |
2022-09-17 | $0.1722000 | $0.1742000 | $0.1774000 | $0.1696000 |
2022-09-18 | $0.1742000 | $0.1610000 | $0.1768000 | $0.1610000 |
2022-09-19 | $0.1610000 | $0.1844000 | $0.1844000 | $0.1600000 |
2022-09-20 | $0.1826000 | $0.1756000 | $0.1830000 | $0.1682000 |
2022-09-21 | $0.1756000 | $0.1661000 | $0.1678000 | $0.1528000 |
2022-09-22 | $0.1661000 | $0.1729000 | $0.1798000 | $0.1723000 |
2022-09-23 | $0.1729000 | $0.1733000 | $0.1819000 | $0.1681000 |
2022-09-24 | $0.1733000 | $0.1735000 | $0.1736000 | $0.1733000 |
2022-09-25 | $0.1724000 | $0.1740000 | $0.1744000 | $0.1669000 |
2022-09-26 | $0.1740000 | $0.1766000 | $0.1806000 | $0.1759000 |
2022-09-27 | $0.1766000 | $0.1735000 | $0.1759000 | $0.1678000 |
2022-09-28 | $0.1733000 | $0.1730000 | $0.1820000 | $0.1698000 |
2022-09-29 | $0.1730000 | $0.1733000 | $0.1733000 | $0.1729000 |
2022-09-30 | $0.1746000 | $0.1745000 | $0.1761000 | $0.1698000 |
2022-10-01 | $0.1745000 | $0.1764000 | $0.1770000 | $0.1712000 |
2022-10-02 | $0.1764000 | $0.1759000 | $0.1759000 | $0.1694000 |
2022-10-03 | $0.1759000 | $0.1820000 | $0.1920000 | $0.1781000 |
2022-10-04 | $0.1820000 | $0.1903000 | $0.1931000 | $0.1822000 |
2022-10-05 | $0.1903000 | $0.1956000 | $0.2122000 | $0.1874000 |
2022-10-06 | $0.1956000 | $0.1997000 | $0.2053000 | $0.1934000 |
2022-10-07 | $0.1999000 | $0.1998000 | $0.1999000 | $0.1997000 |
2022-10-08 | $0.1921000 | $0.1841000 | $0.1921000 | $0.1800000 |
2022-10-09 | $0.1848000 | $0.1904000 | $0.1904000 | $0.1858000 |
2022-10-10 | $0.1906000 | $0.1992000 | $0.2029000 | $0.1852000 |
2022-10-11 | $0.1992000 | $0.1984000 | $0.1992000 | $0.1982000 |
2022-10-12 | $0.1959000 | $0.1918000 | $0.1993000 | $0.1843000 |
2022-10-13 | $0.1918000 | $0.1889000 | $0.1945000 | $0.1848000 |
2022-10-14 | $0.1889000 | $0.1885000 | $0.1919000 | $0.1795000 |
2022-10-15 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1812000 |
2022-10-16 | $0.1893000 | $0.1901000 | $0.1939000 | $0.1884000 |
2022-10-17 | $0.1901000 | $0.1924000 | $0.1939000 | $0.1860000 |
2022-10-18 | $0.1924000 | $0.1920000 | $0.1928000 | $0.1881000 |
2022-10-19 | $0.1920000 | $0.1923000 | $0.1923000 | $0.1920000 |
2022-10-20 | $0.1905000 | $0.1921000 | $0.1943000 | $0.1864000 |
2022-10-21 | $0.1921000 | $0.1899000 | $0.1947000 | $0.1886000 |
2022-10-22 | $0.1899000 | $0.1900000 | $0.1901000 | $0.1899000 |
2022-10-27 | $0.2031000 | $0.1970000 | $0.1996000 | $0.1928000 |
2022-10-28 | $0.1970000 | $0.2056000 | $0.2104000 | $0.2023000 |
2022-10-29 | $0.2056000 | $0.2094000 | $0.2154000 | $0.1985000 |
2022-10-30 | $0.2094000 | $0.2146000 | $0.2146000 | $0.2022000 |
2022-10-31 | $0.2144000 | $0.2140000 | $0.2145000 | $0.2139000 |
2022-11-01 | $0.2177000 | $0.2398000 | $0.2685000 | $0.2177000 |
2022-11-02 | $0.2420000 | $0.2381000 | $0.2481000 | $0.2226000 |
2022-11-03 | $0.2377000 | $0.2387000 | $0.2475000 | $0.2279000 |
2022-11-04 | $0.2377000 | $0.2519000 | $0.2588000 | $0.2456000 |
2022-11-05 | $0.2523000 | $0.2531000 | $0.2531000 | $0.2523000 |
2022-11-06 | $0.2882000 | $0.2788000 | $0.2912000 | $0.2548000 |
2022-11-07 | $0.2788000 | $0.3021000 | $0.3891000 | $0.2715000 |
2022-11-08 | $0.3021000 | $0.2833000 | $0.2955000 | $0.2412000 |
2022-11-09 | $0.2869000 | $0.2853000 | $0.2871000 | $0.2836000 |
2022-11-10 | $0.2229000 | $0.2571000 | $0.3116000 | $0.2455000 |
2022-11-11 | $0.2558000 | $0.2563000 | $0.2566000 | $0.2555000 |
2022-11-12 | $0.2524000 | $0.2359000 | $0.2536000 | $0.2295000 |
2022-11-13 | $0.2359000 | $0.2216000 | $0.2438000 | $0.2004000 |
2022-11-14 | $0.2223000 | $0.2310000 | $0.2311000 | $0.2220000 |
2022-11-15 | $0.2258000 | $0.2327000 | $0.2376000 | $0.2222000 |
2022-11-16 | $0.2327000 | $0.2252000 | $0.2319000 | $0.2181000 |
2022-11-17 | $0.2252000 | $0.2257000 | $0.2257000 | $0.2089000 |
2022-11-18 | $0.2257000 | $0.2294000 | $0.2311000 | $0.2084000 |
2022-11-19 | $0.2294000 | $0.2214000 | $0.2348000 | $0.2146000 |
2022-11-20 | $0.2214000 | $0.2110000 | $0.2130000 | $0.2010000 |
2022-11-21 | $0.2110000 | $0.2159000 | $0.2459000 | $0.2014000 |
2022-11-22 | $0.2159000 | $0.2155000 | $0.2160000 | $0.2155000 |
2022-11-23 | $0.2145000 | $0.2138000 | $0.2288000 | $0.2086000 |
2022-11-24 | $0.2172000 | $0.2285000 | $0.2451000 | $0.2152000 |
2022-11-25 | $0.2286000 | $0.2396000 | $0.2590000 | $0.2265000 |
2022-11-26 | $0.2396000 | $0.2377000 | $0.2409000 | $0.2306000 |
2022-11-27 | $0.2377000 | $0.2341000 | $0.2388000 | $0.2291000 |
2022-11-28 | $0.2341000 | $0.2307000 | $0.2382000 | $0.2223000 |
2022-11-29 | $0.2307000 | $0.2432000 | $0.2482000 | $0.2354000 |
2022-11-30 | $0.2430000 | $0.2413000 | $0.2631000 | $0.2378000 |
2022-12-01 | $0.2414000 | $0.2428000 | $0.2528000 | $0.2299000 |
2022-12-02 | $0.2428000 | $0.2505000 | $0.2541000 | $0.2420000 |
2022-12-03 | $0.2506000 | $0.2399000 | $0.2415000 | $0.2260000 |
2022-12-04 | $0.2397000 | $0.2419000 | $0.2471000 | $0.2148000 |
2022-12-05 | $0.2419000 | $0.2346000 | $0.2449000 | $0.2292000 |
2022-12-06 | $0.2346000 | $0.2330000 | $0.2381000 | $0.2276000 |
2022-12-07 | $0.2330000 | $0.2276000 | $0.2301000 | $0.2218000 |
2022-12-08 | $0.2276000 | $0.2340000 | $0.2389000 | $0.2319000 |
2022-12-09 | $0.2340000 | $0.2343000 | $0.2369000 | $0.2267000 |
2022-12-10 | $0.2343000 | $0.2407000 | $0.2517000 | $0.2312000 |
2022-12-11 | $0.2407000 | $0.2367000 | $0.2404000 | $0.2303000 |
2022-12-12 | $0.2367000 | $0.2426000 | $0.2464000 | $0.2367000 |
2022-12-13 | $0.2426000 | $0.2378000 | $0.2511000 | $0.2294000 |
2022-12-14 | $0.2378000 | $0.2305000 | $0.2355000 | $0.2208000 |
2022-12-15 | $0.2305000 | $0.2223000 | $0.2280000 | $0.2173000 |
2022-12-16 | $0.2223000 | $0.2097000 | $0.2127000 | $0.1999000 |
2022-12-17 | $0.2097000 | $0.2136000 | $0.2163000 | $0.2099000 |
2022-12-18 | $0.2136000 | $0.2125000 | $0.2194000 | $0.2080000 |
2022-12-19 | $0.2125000 | $0.2056000 | $0.2109000 | $0.2056000 |
2022-12-20 | $0.2056000 | $0.2098000 | $0.2158000 | $0.2059000 |
2022-12-21 | $0.2098000 | $0.2121000 | $0.2165000 | $0.2068000 |
2022-12-22 | $0.2133000 | $0.2134000 | $0.2134000 | $0.2132000 |
2022-12-23 | $0.2103000 | $0.2118000 | $0.2140000 | $0.2069000 |
2022-12-24 | $0.2118000 | $0.2107000 | $0.2135000 | $0.2094000 |
2022-12-25 | $0.2107000 | $0.2107000 | $0.2107000 | $0.2106000 |
2022-12-26 | $0.2097000 | $0.2099000 | $0.2138000 | $0.2090000 |
2022-12-27 | $0.2099000 | $0.2087000 | $0.2122000 | $0.2070000 |
2022-12-28 | $0.2087000 | $0.2022000 | $0.2080000 | $0.2012000 |
2022-12-29 | $0.2022000 | $0.2034000 | $0.2047000 | $0.1990000 |
2022-12-30 | $0.2034000 | $0.2016000 | $0.2054000 | $0.1963000 |
2022-12-31 | $0.2016000 | $0.2016000 | $0.2016000 | $0.2015000 |
2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
2023-01-03 | $0.1928000 | $0.1927000 | $0.1928000 | $0.1926000 |
2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
2023-01-05 | $0.2077000 | $0.2101000 | $0.2104000 | $0.2020000 |
2023-01-06 | $0.2101000 | $0.2137000 | $0.2178000 | $0.2071000 |
2023-01-07 | $0.2137000 | $0.2108000 | $0.2128000 | $0.2070000 |
2023-01-08 | $0.2118000 | $0.2117000 | $0.2118000 | $0.2109000 |
2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
2023-01-10 | $0.2135000 | $0.2165000 | $0.2206000 | $0.2150000 |
2023-01-11 | $0.2165000 | $0.2168000 | $0.2258000 | $0.2168000 |
2023-01-12 | $0.2168000 | $0.2182000 | $0.2218000 | $0.2120000 |
2023-01-13 | $0.2182000 | $0.2275000 | $0.2384000 | $0.2230000 |
2023-01-14 | $0.2275000 | $0.2293000 | $0.2485000 | $0.2272000 |
2023-01-15 | $0.2293000 | $0.2261000 | $0.2328000 | $0.2213000 |
2023-01-16 | $0.2261000 | $0.2260000 | $0.2262000 | $0.2259000 |
2023-01-17 | $0.2301000 | $0.2310000 | $0.2473000 | $0.2251000 |
2023-01-18 | $0.2310000 | $0.2268000 | $0.2317000 | $0.2194000 |
2023-01-19 | $0.2275000 | $0.2279000 | $0.2281000 | $0.2274000 |
2023-01-22 | $0.2364000 | $0.2280000 | $0.2364000 | $0.2280000 |
2023-01-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2236000 |
2023-01-24 | $0.2350000 | $0.2294000 | $0.2429000 | $0.2200000 |
2023-01-25 | $0.2294000 | $0.2300000 | $0.2434000 | $0.2300000 |
2023-01-26 | $0.2300000 | $0.2325000 | $0.2364000 | $0.2221000 |
2023-01-27 | $0.2325000 | $0.2312000 | $0.2398000 | $0.2258000 |
2023-01-28 | $0.2312000 | $0.2323000 | $0.2345000 | $0.2255000 |
2023-01-29 | $0.2323000 | $0.2360000 | $0.2499000 | $0.2323000 |
2023-01-30 | $0.2360000 | $0.2357000 | $0.2360000 | $0.2357000 |
2023-01-31 | $0.2322000 | $0.2313000 | $0.2383000 | $0.2245000 |
2023-02-01 | $0.2313000 | $0.2317000 | $0.2317000 | $0.2313000 |
2023-02-02 | $0.2379000 | $0.2369000 | $0.2382000 | $0.2285000 |
2023-02-03 | $0.2369000 | $0.2366000 | $0.2434000 | $0.2315000 |
2023-02-04 | $0.2366000 | $0.2365000 | $0.2430000 | $0.2312000 |
2023-02-05 | $0.2365000 | $0.2352000 | $0.2355000 | $0.2288000 |
2023-02-06 | $0.2352000 | $0.2287000 | $0.2341000 | $0.2252000 |
2023-02-07 | $0.2287000 | $0.2360000 | $0.2466000 | $0.2268000 |
2023-02-08 | $0.2360000 | $0.2369000 | $0.2376000 | $0.2287000 |
2023-02-09 | $0.2369000 | $0.2246000 | $0.2268000 | $0.2192000 |
2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
2023-02-11 | $0.2290000 | $0.2291000 | $0.2291000 | $0.2289000 |
2023-02-12 | $0.2296000 | $0.2296000 | $0.2296000 | $0.2234000 |
2023-02-13 | $0.2296000 | $0.2285000 | $0.2344000 | $0.2261000 |
2023-02-14 | $0.2285000 | $0.2308000 | $0.2382000 | $0.2267000 |
2023-02-15 | $0.2308000 | $0.2334000 | $0.2547000 | $0.2305000 |
2023-02-16 | $0.2334000 | $0.2334000 | $0.2344000 | $0.2332000 |
2023-02-17 | $0.2364000 | $0.2396000 | $0.2445000 | $0.2296000 |
2023-02-18 | $0.2396000 | $0.2333000 | $0.2396000 | $0.2288000 |
2023-02-19 | $0.2333000 | $0.2329000 | $0.2369000 | $0.2292000 |
2023-02-20 | $0.2329000 | $0.2332000 | $0.2373000 | $0.2255000 |
2023-02-21 | $0.2332000 | $0.2300000 | $0.2300000 | $0.2226000 |
2023-02-22 | $0.2300000 | $0.2227000 | $0.2355000 | $0.1939000 |
2023-02-23 | $0.2227000 | $0.2213000 | $0.2255000 | $0.2156000 |
2023-02-24 | $0.2213000 | $0.2212000 | $0.2227000 | $0.2153000 |
2023-02-25 | $0.2212000 | $0.2150000 | $0.2194000 | $0.2088000 |
2023-02-26 | $0.2150000 | $0.2149000 | $0.2150000 | $0.2148000 |
2023-02-28 | $0.2200000 | $0.2157000 | $0.2174000 | $0.2089000 |
2023-03-01 | $0.2157000 | $0.2158000 | $0.2158000 | $0.2157000 |
2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
2023-03-04 | $0.2093000 | $0.2092000 | $0.2093000 | $0.2091000 |
2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
2023-03-08 | $0.2024000 | $0.2028000 | $0.2028000 | $0.2024000 |
2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
2023-03-10 | $0.1880000 | $0.1805000 | $0.1968000 | $0.1686000 |
2023-03-11 | $0.1805000 | $0.1876000 | $0.2001000 | $0.1645000 |
2023-03-12 | $0.1862000 | $0.1972000 | $0.2029000 | $0.1862000 |
2023-03-13 | $0.2002000 | $0.2004000 | $0.2008000 | $0.2001000 |
2023-03-14 | $0.2092000 | $0.2027000 | $0.2104000 | $0.1982000 |
2023-03-15 | $0.2027000 | $0.1945000 | $0.2075000 | $0.1854000 |
2023-03-16 | $0.1945000 | $0.1986000 | $0.1986000 | $0.1889000 |
2023-03-17 | $0.1989000 | $0.1988000 | $0.1989000 | $0.1988000 |
2023-03-18 | $0.1953000 | $0.1935000 | $0.2027000 | $0.1834000 |
2023-03-19 | $0.1935000 | $0.1925000 | $0.1976000 | $0.1883000 |
2023-03-20 | $0.1925000 | $0.1804000 | $0.1968000 | $0.1753000 |
2023-03-21 | $0.1804000 | $0.1919000 | $0.1963000 | $0.1799000 |
2023-03-22 | $0.1919000 | $0.1849000 | $0.1943000 | $0.1791000 |
2023-03-23 | $0.1849000 | $0.1855000 | $0.1872000 | $0.1779000 |
2023-03-24 | $0.1855000 | $0.1779000 | $0.1876000 | $0.1745000 |
2023-03-25 | $0.1779000 | $0.1818000 | $0.1818000 | $0.1720000 |
2023-03-26 | $0.1817000 | $0.1820000 | $0.1821000 | $0.1817000 |
2023-03-27 | $0.1796000 | $0.1742000 | $0.1859000 | $0.1721000 |
2023-03-28 | $0.1747000 | $0.1747000 | $0.1751000 | $0.1745000 |
2023-03-29 | $0.1740000 | $0.1815000 | $0.1816000 | $0.1726000 |
2023-03-30 | $0.1813000 | $0.1812000 | $0.1814000 | $0.1812000 |
2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
2023-04-03 | $0.1792000 | $0.1791000 | $0.1792000 | $0.1790000 |
2023-04-04 | $0.1804000 | $0.1860000 | $0.1860000 | $0.1785000 |
2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
2023-04-10 | $0.1852000 | $0.1881000 | $0.1915000 | $0.1850000 |
2023-04-11 | $0.1881000 | $0.1881000 | $0.1882000 | $0.1880000 |
2023-04-12 | $0.1885000 | $0.1880000 | $0.1892000 | $0.1530000 |
2023-04-13 | $0.1880000 | $0.1883000 | $0.1971000 | $0.1393000 |
2023-04-14 | $0.1883000 | $0.1983000 | $0.1994000 | $0.1800000 |
2023-04-15 | $0.2000000 | $0.1986000 | $0.2021000 | $0.1965000 |
2023-04-16 | $0.1986000 | $0.1975000 | $0.2017000 | $0.1949000 |
2023-04-17 | $0.1963000 | $0.1948000 | $0.1989000 | $0.1833000 |
2023-04-18 | $0.1948000 | $0.1894000 | $0.1978000 | $0.1845000 |
2023-04-19 | $0.1894000 | $0.1818000 | $0.1894000 | $0.1787000 |
2023-04-20 | $0.1818000 | $0.1716000 | $0.1847000 | $0.1413000 |
2023-04-21 | $0.1716000 | $0.1648000 | $0.1783000 | $0.1415000 |
2023-04-22 | $0.1648000 | $0.1717000 | $0.1768000 | $0.1587000 |
2023-04-23 | $0.1717000 | $0.1675000 | $0.1766000 | $0.1613000 |
2023-04-24 | $0.1675000 | $0.1675000 | $0.1675000 | $0.1675000 |
2023-04-27 | $0.1769000 | $0.1756000 | $0.1816000 | $0.1676000 |
2023-04-28 | $0.1756000 | $0.1777000 | $0.1838000 | $0.1723000 |
2023-04-29 | $0.1777000 | $0.1786000 | $0.1787000 | $0.1777000 |
2023-04-30 | $0.1763000 | $0.1705000 | $0.1751000 | $0.1631000 |
2023-05-01 | $0.1705000 | $0.1712000 | $0.1779000 | $0.1667000 |
2023-05-02 | $0.1712000 | $0.1748000 | $0.1780000 | $0.1697000 |
2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
2023-05-05 | $0.1748000 | $0.1748000 | $0.1748000 | $0.1747000 |
2023-05-06 | $0.1728000 | $0.1647000 | $0.1669000 | $0.1550000 |
2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
2023-05-10 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1545000 |
2023-05-11 | $0.1556000 | $0.1429000 | $0.1667000 | $0.1429000 |
2023-05-12 | $0.1429000 | $0.1455000 | $0.1524000 | $0.1280000 |
2023-05-13 | $0.1455000 | $0.1419000 | $0.1455000 | $0.1370000 |
2023-05-14 | $0.1419000 | $0.1421000 | $0.1462000 | $0.1319000 |
2023-05-15 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1410000 |
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Sorry, detailed technology about SwissBorg is not currently available
Sorry, detailed features about SwissBorg is not currently available
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
The token will not be mineable.