SWINGBY Coin Values SWINGBY
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareSwingby Crypto Coin Rank 1986
Website
870,000,000 SWINGBY
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swingby
Swingby valuesUSD Price $ 0.0004
$ 0.0004
Swingby BTC Price 0.00000001
0.00000001
Swingby 24h Vol $ 871
$ 871
Swingby Market Cap $ 320,771
$ 320,771
24h Vol
0 BTC 1 H
0.52 %
24 H
3.83 %
7 d
-5.35 %
Today Swingby price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 870,000,000 SWINGBY are currently circulating in the Market. Swingby price is currently experiencing a change of 3.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swingby have been traded on Crypto Exchanges. Get Swingby's progress by adding it to your favourites and creating a free portfolio.
SWINGBY Charts
Swingby Price Charts
SWINGBY High/Low Price Chart
Swingby Price High/Low Price Chart
Historical Data
Swingby Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.0790 | $0.0811 | $0.0816 | $0.0778 |
| 2021-09-01 | $0.0811 | $0.0845 | $0.0845 | $0.0801 |
| 2021-09-02 | $0.0845 | $0.0798 | $0.0853 | $0.0798 |
| 2021-09-03 | $0.0798 | $0.0765 | $0.0845 | $0.0765 |
| 2021-09-04 | $0.0765 | $0.0804 | $0.0824 | $0.0764 |
| 2021-09-05 | $0.0804 | $0.0792 | $0.0854 | $0.0777 |
| 2021-09-06 | $0.0792 | $0.0822 | $0.0896 | $0.0806 |
| 2021-09-07 | $0.0822 | $0.0684 | $0.0783 | $0.0684 |
| 2021-09-08 | $0.0684 | $0.0733 | $0.0756 | $0.0668 |
| 2021-09-09 | $0.0733 | $0.0687 | $0.0738 | $0.0659 |
| 2021-09-10 | $0.0687 | $0.0704 | $0.0704 | $0.0659 |
| 2021-09-11 | $0.0704 | $0.0714 | $0.0736 | $0.0687 |
| 2021-09-12 | $0.0714 | $0.0728 | $0.0760 | $0.0718 |
| 2021-09-13 | $0.0728 | $0.0701 | $0.0710 | $0.0674 |
| 2021-09-14 | $0.0701 | $0.0698 | $0.0735 | $0.0683 |
| 2021-09-15 | $0.0698 | $0.0703 | $0.0713 | $0.0693 |
| 2021-09-16 | $0.0703 | $0.0678 | $0.0697 | $0.0659 |
| 2021-09-17 | $0.0678 | $0.0724 | $0.0776 | $0.0672 |
| 2021-09-18 | $0.0724 | $0.0705 | $0.0759 | $0.0691 |
| 2021-09-19 | $0.0705 | $0.0690 | $0.0723 | $0.0680 |
| 2021-09-20 | $0.0690 | $0.0528 | $0.0627 | $0.0515 |
| 2021-09-21 | $0.0528 | $0.0517 | $0.0546 | $0.0501 |
| 2021-09-22 | $0.0517 | $0.0562 | $0.0562 | $0.0523 |
| 2021-09-23 | $0.0562 | $0.0669 | $0.0700 | $0.0570 |
| 2021-09-24 | $0.0669 | $0.0608 | $0.0638 | $0.0596 |
| 2021-09-25 | $0.0608 | $0.0568 | $0.0607 | $0.0568 |
| 2021-09-26 | $0.0568 | $0.0583 | $0.0583 | $0.0575 |
| 2021-09-27 | $0.0583 | $0.0582 | $0.0582 | $0.0570 |
| 2021-09-28 | $0.0582 | $0.0575 | $0.0575 | $0.0567 |
| 2021-09-29 | $0.0575 | $0.0540 | $0.0582 | $0.0540 |
| 2021-09-30 | $0.0540 | $0.0542 | $0.0542 | $0.0539 |
| 2021-10-01 | $0.0526 | $0.0588 | $0.0607 | $0.0573 |
| 2021-10-02 | $0.0588 | $0.0586 | $0.0586 | $0.0567 |
| 2021-10-03 | $0.0586 | $0.0574 | $0.0593 | $0.0574 |
| 2021-10-04 | $0.0574 | $0.0591 | $0.0601 | $0.0586 |
| 2021-10-05 | $0.0591 | $0.0623 | $0.0623 | $0.0608 |
| 2021-10-06 | $0.0623 | $0.0609 | $0.0708 | $0.0609 |
| 2021-10-07 | $0.0609 | $0.0608 | $0.0608 | $0.0592 |
| 2021-10-08 | $0.0608 | $0.0610 | $0.0610 | $0.0593 |
| 2021-10-09 | $0.0610 | $0.0610 | $0.0654 | $0.0605 |
| 2021-10-10 | $0.0610 | $0.0613 | $0.0613 | $0.0596 |
| 2021-10-11 | $0.0613 | $0.0614 | $0.0643 | $0.0609 |
| 2021-10-12 | $0.0615 | $0.0616 | $0.0622 | $0.0599 |
| 2021-10-13 | $0.0616 | $0.0625 | $0.0654 | $0.0625 |
| 2021-10-14 | $0.0625 | $0.0631 | $0.0642 | $0.0602 |
| 2021-10-15 | $0.0631 | $0.0586 | $0.0679 | $0.0586 |
| 2021-10-16 | $0.0586 | $0.0584 | $0.0597 | $0.0578 |
| 2021-10-17 | $0.0584 | $0.0566 | $0.0615 | $0.0560 |
| 2021-10-18 | $0.0566 | $0.0577 | $0.0583 | $0.0558 |
| 2021-10-19 | $0.0577 | $0.0598 | $0.0617 | $0.0598 |
| 2021-10-20 | $0.0598 | $0.0634 | $0.0634 | $0.0601 |
| 2021-10-21 | $0.0634 | $0.0635 | $0.0635 | $0.0598 |
| 2021-10-22 | $0.0635 | $0.0601 | $0.0619 | $0.0595 |
| 2021-10-23 | $0.0601 | $0.0613 | $0.0625 | $0.0607 |
| 2021-10-24 | $0.0613 | $0.0597 | $0.0609 | $0.0597 |
| 2021-10-25 | $0.0597 | $0.0637 | $0.0644 | $0.0618 |
| 2021-10-26 | $0.0637 | $0.0676 | $0.0682 | $0.0609 |
| 2021-10-27 | $0.0676 | $0.0626 | $0.0672 | $0.0614 |
| 2021-10-28 | $0.0626 | $0.0673 | $0.0673 | $0.0624 |
| 2021-10-29 | $0.0673 | $0.0698 | $0.0723 | $0.0666 |
| 2021-10-30 | $0.0698 | $0.0811 | $0.0836 | $0.0687 |
| 2021-10-31 | $0.0811 | $0.0730 | $0.0804 | $0.0693 |
| 2021-11-01 | $0.0730 | $0.0713 | $0.0744 | $0.0701 |
| 2021-11-02 | $0.0713 | $0.0715 | $0.0759 | $0.0715 |
| 2021-11-03 | $0.0715 | $0.0818 | $0.0818 | $0.0711 |
| 2021-11-04 | $0.0818 | $0.0854 | $0.0879 | $0.0774 |
| 2021-11-05 | $0.0854 | $0.0836 | $0.0860 | $0.0824 |
| 2021-11-06 | $0.0836 | $0.0861 | $0.0880 | $0.0800 |
| 2021-11-07 | $0.0861 | $0.1013000 | $0.1051000 | $0.0886 |
| 2021-11-08 | $0.1013000 | $0.1142000 | $0.1148000 | $0.0959 |
| 2021-11-09 | $0.1142000 | $0.1104000 | $0.1178000 | $0.1058000 |
| 2021-11-10 | $0.1104000 | $0.1058000 | $0.1110000 | $0.1039000 |
| 2021-11-11 | $0.1058000 | $0.1011000 | $0.1070000 | $0.1011000 |
| 2021-11-12 | $0.1011000 | $0.0917 | $0.1027000 | $0.0879 |
| 2021-11-13 | $0.0917 | $0.0895 | $0.0940 | $0.0895 |
| 2021-11-14 | $0.0895 | $0.0904 | $0.0930 | $0.0904 |
| 2021-11-15 | $0.0904 | $0.0802 | $0.0878 | $0.0802 |
| 2021-11-16 | $0.0802 | $0.0733 | $0.0757 | $0.0691 |
| 2021-11-17 | $0.0733 | $0.0700 | $0.0743 | $0.0688 |
| 2021-11-18 | $0.0700 | $0.0653 | $0.0676 | $0.0647 |
| 2021-11-19 | $0.0655 | $0.0744 | $0.0750 | $0.0657 |
| 2021-11-20 | $0.0744 | $0.0777 | $0.0801 | $0.0765 |
| 2021-11-21 | $0.0777 | $0.0728 | $0.0763 | $0.0728 |
| 2021-11-22 | $0.0728 | $0.0698 | $0.0721 | $0.0670 |
| 2021-11-23 | $0.0698 | $0.0691 | $0.0714 | $0.0674 |
| 2021-11-24 | $0.0691 | $0.0698 | $0.0720 | $0.0680 |
| 2021-11-25 | $0.0698 | $0.0737 | $0.0808 | $0.0719 |
| 2021-11-26 | $0.0737 | $0.0635 | $0.0683 | $0.0624 |
| 2021-11-27 | $0.0635 | $0.0630 | $0.0647 | $0.0630 |
| 2021-11-28 | $0.0630 | $0.0636 | $0.0688 | $0.0636 |
| 2021-11-29 | $0.0636 | $0.0659 | $0.0700 | $0.0636 |
| 2021-11-30 | $0.0659 | $0.0667 | $0.0684 | $0.0650 |
| 2021-12-01 | $0.0667 | $0.0652 | $0.0681 | $0.0652 |
| 2021-12-02 | $0.0652 | $0.0695 | $0.0695 | $0.0633 |
| 2021-12-03 | $0.0695 | $0.0596 | $0.0660 | $0.0596 |
| 2021-12-04 | $0.0596 | $0.0547 | $0.0591 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0524 | $0.0569 | $0.0524 |
| 2021-12-06 | $0.0524 | $0.0511 | $0.0536 | $0.0490400 |
| 2021-12-07 | $0.0511 | $0.0455700 | $0.0511 | $0.0455700 |
| 2021-12-08 | $0.0455700 | $0.0495000 | $0.0500 | $0.0444500 |
| 2021-12-09 | $0.0495000 | $0.0409300 | $0.0466400 | $0.0404500 |
| 2021-12-10 | $0.0409300 | $0.0399500 | $0.0404200 | $0.0385400 |
| 2021-12-11 | $0.0401100 | $0.0390200 | $0.0449500 | $0.0355700 |
| 2021-12-12 | $0.0390200 | $0.0385800 | $0.0400900 | $0.0385800 |
| 2021-12-13 | $0.0385800 | $0.0327100 | $0.0359800 | $0.0327100 |
| 2021-12-14 | $0.0327100 | $0.0387100 | $0.0387100 | $0.0333900 |
| 2021-12-15 | $0.0387100 | $0.0405700 | $0.0425300 | $0.0381300 |
| 2021-12-16 | $0.0405700 | $0.0385900 | $0.0395400 | $0.0385900 |
| 2021-12-17 | $0.0385900 | $0.0355500 | $0.0406200 | $0.0355500 |
| 2021-12-18 | $0.0355500 | $0.0318700 | $0.0398300 | $0.0318700 |
| 2021-12-19 | $0.0318700 | $0.0378200 | $0.0378200 | $0.0317500 |
| 2021-12-20 | $0.0363700 | $0.0336000 | $0.0368100 | $0.0321600 |
| 2021-12-21 | $0.0380000 | $0.0337500 | $0.0396200 | $0.0337500 |
| 2021-12-22 | $0.0337500 | $0.0335400 | $0.0345200 | $0.0335400 |
| 2021-12-23 | $0.0335400 | $0.0325300 | $0.0350700 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0320300 | $0.0325400 | $0.0315200 |
| 2021-12-25 | $0.0320300 | $0.0484100 | $0.0514 | $0.0317700 |
| 2021-12-26 | $0.0484100 | $0.0416500 | $0.0487600 | $0.0406300 |
| 2021-12-27 | $0.0416500 | $0.0365100 | $0.0415900 | $0.0365100 |
| 2021-12-28 | $0.0365100 | $0.0323200 | $0.0351800 | $0.0323200 |
| 2021-12-29 | $0.0323200 | $0.0311400 | $0.0334600 | $0.0302100 |
| 2021-12-30 | $0.0311400 | $0.0301600 | $0.0325200 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0323400 | $0.0360300 | $0.0295700 |
| 2022-01-01 | $0.0323400 | $0.0324600 | $0.0353300 | $0.0324600 |
| 2022-01-02 | $0.0324600 | $0.0321700 | $0.0321700 | $0.0302800 |
| 2022-01-03 | $0.0321700 | $0.0343700 | $0.0371600 | $0.0315900 |
| 2022-01-04 | $0.0343700 | $0.0316200 | $0.0348300 | $0.0311600 |
| 2022-01-05 | $0.0316200 | $0.0295300 | $0.0338800 | $0.0291000 |
| 2022-01-06 | $0.0295300 | $0.0280100 | $0.0293000 | $0.0275800 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0282500 | $0.0257600 |
| 2022-01-08 | $0.0270000 | $0.0254300 | $0.0283500 | $0.0250100 |
| 2022-01-09 | $0.0254300 | $0.0259600 | $0.0268000 | $0.0238700 |
| 2022-01-10 | $0.0259600 | $0.0251000 | $0.0276100 | $0.0238400 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0265000 | $0.0247900 |
| 2022-01-12 | $0.0256500 | $0.0276700 | $0.0289900 | $0.0259100 |
| 2022-01-13 | $0.0276700 | $0.0259700 | $0.0281000 | $0.0259700 |
| 2022-01-14 | $0.0259700 | $0.0254200 | $0.0271500 | $0.0249900 |
| 2022-01-15 | $0.0254200 | $0.0262800 | $0.0267200 | $0.0249900 |
| 2022-01-16 | $0.0262800 | $0.0275800 | $0.0288800 | $0.0258600 |
| 2022-01-17 | $0.0275800 | $0.0240700 | $0.0274500 | $0.0236500 |
| 2022-01-18 | $0.0240700 | $0.0233100 | $0.0245800 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0233400 | $0.0241700 | $0.0220900 |
| 2022-01-20 | $0.0233400 | $0.0219800 | $0.0232000 | $0.0203500 |
| 2022-01-21 | $0.0219800 | $0.0175100 | $0.0204200 | $0.0175100 |
| 2022-01-22 | $0.0175100 | $0.0168400 | $0.0175400 | $0.0157800 |
| 2022-01-23 | $0.0168400 | $0.0192300 | $0.0203200 | $0.0170600 |
| 2022-01-24 | $0.0192300 | $0.0179800 | $0.0201900 | $0.0168800 |
| 2022-01-25 | $0.0179800 | $0.0173800 | $0.0184900 | $0.0166400 |
| 2022-01-26 | $0.0173800 | $0.0162000 | $0.0176800 | $0.0154700 |
| 2022-01-27 | $0.0162000 | $0.0167400 | $0.0174800 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0169900 | $0.0177400 | $0.0166100 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0175700 | $0.0152700 |
| 2022-01-30 | $0.0171800 | $0.0185800 | $0.0231200 | $0.0155400 |
| 2022-01-31 | $0.0185800 | $0.0188500 | $0.0189800 | $0.0184600 |
| 2022-02-01 | $0.0180900 | $0.0166500 | $0.0185900 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0155100 | $0.0166100 | $0.0151400 |
| 2022-02-03 | $0.0155100 | $0.0156800 | $0.0179200 | $0.0153000 |
| 2022-02-04 | $0.0156800 | $0.0162200 | $0.0174700 | $0.0158000 |
| 2022-02-05 | $0.0162200 | $0.0174000 | $0.0186400 | $0.0157400 |
| 2022-02-06 | $0.0174000 | $0.0182400 | $0.0186600 | $0.0165400 |
| 2022-02-07 | $0.0182400 | $0.0179800 | $0.0197400 | $0.0175400 |
| 2022-02-08 | $0.0179800 | $0.0176300 | $0.0185100 | $0.0167500 |
| 2022-02-09 | $0.0176300 | $0.0168800 | $0.0182100 | $0.0159900 |
| 2022-02-10 | $0.0168800 | $0.0174100 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0178100 | $0.0190800 | $0.0161100 |
| 2022-02-12 | $0.0178100 | $0.0169000 | $0.0181600 | $0.0160500 |
| 2022-02-13 | $0.0169000 | $0.0185100 | $0.0214600 | $0.0168300 |
| 2022-02-14 | $0.0185100 | $0.0170200 | $0.0187200 | $0.0166000 |
| 2022-02-15 | $0.0170200 | $0.0178300 | $0.0182800 | $0.0173800 |
| 2022-02-16 | $0.0178300 | $0.0171200 | $0.0180000 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0162200 | $0.0166200 | $0.0154100 |
| 2022-02-18 | $0.0162200 | $0.0152000 | $0.0164000 | $0.0148000 |
| 2022-02-19 | $0.0152000 | $0.0148400 | $0.0160400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0138200 | $0.0145900 | $0.0134400 |
| 2022-02-21 | $0.0138200 | $0.0129600 | $0.0192600 | $0.0125900 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0137800 | $0.0130100 |
| 2022-02-23 | $0.0133900 | $0.0126700 | $0.0134200 | $0.0126700 |
| 2022-02-24 | $0.0126700 | $0.0122700 | $0.0145700 | $0.0115100 |
| 2022-02-25 | $0.0122700 | $0.0121600 | $0.0133400 | $0.0117700 |
| 2022-02-26 | $0.0121600 | $0.0117400 | $0.0137000 | $0.0109600 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0116900 | $0.0101800 |
| 2022-02-28 | $0.0113100 | $0.0112300 | $0.0129600 | $0.0108000 |
| 2022-03-01 | $0.0112300 | $0.0111100 | $0.0124400 | $0.009774 |
| 2022-03-02 | $0.0111100 | $0.0101100 | $0.0114200 | $0.009666 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.0106200 | $0.009344 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009397 | $0.008614 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009458 | $0.008670 |
| 2022-03-06 | $0.009064 | $0.009223 | $0.009223 | $0.008454 |
| 2022-03-07 | $0.009223 | $0.009888 | $0.0159700 | $0.008367 |
| 2022-03-08 | $0.009888 | $0.008912 | $0.0108500 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009232 | $0.0104900 | $0.008812 |
| 2022-03-10 | $0.009232 | $0.009466 | $0.0110400 | $0.008283 |
| 2022-03-11 | $0.009466 | $0.008910 | $0.0100700 | $0.008523 |
| 2022-03-12 | $0.008910 | $0.0108700 | $0.0131900 | $0.008925 |
| 2022-03-13 | $0.0108700 | $0.0102100 | $0.0117200 | $0.009827 |
| 2022-03-14 | $0.0102100 | $0.0099240 | $0.0111100 | $0.009527 |
| 2022-03-15 | $0.0099240 | $0.009436 | $0.009829 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.0102800 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008601 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008601 | $0.008358 | $0.009612 | $0.007940 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.009714 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.009486 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.0102600 | $0.0114900 | $0.008209 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.009747 |
| 2022-03-23 | $0.0106000 | $0.009868 | $0.0111600 | $0.009010 |
| 2022-03-24 | $0.009868 | $0.0118800 | $0.0140800 | $0.0101200 |
| 2022-03-25 | $0.0118800 | $0.0168500 | $0.0252700 | $0.0115300 |
| 2022-03-26 | $0.0168500 | $0.0196000 | $0.0227200 | $0.0169300 |
| 2022-03-27 | $0.0196000 | $0.0173300 | $0.0206100 | $0.0163900 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0197900 | $0.0169700 |
| 2022-03-29 | $0.0174400 | $0.0156600 | $0.0180300 | $0.0151800 |
| 2022-03-30 | $0.0156600 | $0.0155300 | $0.0155300 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0163900 | $0.0168400 | $0.0145700 |
| 2022-04-01 | $0.0163900 | $0.0157400 | $0.0185200 | $0.0152800 |
| 2022-04-02 | $0.0157400 | $0.0142000 | $0.0169500 | $0.0137500 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0171700 | $0.0139200 |
| 2022-04-04 | $0.0143900 | $0.0139800 | $0.0153800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0145600 | $0.0154700 | $0.0132000 |
| 2022-04-06 | $0.0145600 | $0.0143000 | $0.0145600 | $0.0143000 |
| 2022-04-07 | $0.0120900 | $0.0117400 | $0.0126100 | $0.0108700 |
| 2022-04-08 | $0.0117400 | $0.0105700 | $0.0118400 | $0.009723 |
| 2022-04-09 | $0.0105700 | $0.0106900 | $0.0111200 | $0.0102600 |
| 2022-04-10 | $0.0106900 | $0.0109600 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0109600 | $0.009489 | $0.0102800 | $0.009093 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.0104200 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.0127600 | $0.0148100 | $0.009876 |
| 2022-04-14 | $0.0127600 | $0.0119900 | $0.0127800 | $0.0111900 |
| 2022-04-15 | $0.0119900 | $0.0125700 | $0.0142000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0121200 | $0.0137300 | $0.0121200 |
| 2022-04-17 | $0.0121200 | $0.0111100 | $0.0123000 | $0.009128 |
| 2022-04-18 | $0.0111100 | $0.0110200 | $0.0114300 | $0.0102000 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0099610 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0111700 | $0.009516 |
| 2022-04-21 | $0.0103400 | $0.008908 | $0.0101200 | $0.008908 |
| 2022-04-22 | $0.008908 | $0.009532 | $0.009532 | $0.008738 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.0102600 | $0.008678 |
| 2022-04-24 | $0.009467 | $0.0102600 | $0.0102600 | $0.008683 |
| 2022-04-25 | $0.0102600 | $0.008896 | $0.0121300 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.009148 | $0.008005 |
| 2022-04-27 | $0.008386 | $0.009420 | $0.009813 | $0.008635 |
| 2022-04-28 | $0.009420 | $0.0119200 | $0.0135100 | $0.009142 |
| 2022-04-29 | $0.0119200 | $0.0100300 | $0.0123500 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009413 | $0.0101700 | $0.009413 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.009235 |
| 2022-05-02 | $0.0100000 | $0.009243 | $0.0100100 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009431 | $0.008677 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.0154800 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.009137 | $0.009137 | $0.008406 |
| 2022-05-06 | $0.009137 | $0.008642 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008158 | $0.008513 | $0.007449 |
| 2022-05-08 | $0.008158 | $0.008168 | $0.008849 | $0.007828 |
| 2022-05-09 | $0.008168 | $0.006918 | $0.007218 | $0.006316 |
| 2022-05-10 | $0.006918 | $0.006513 | $0.007753 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.0046430 | $0.006094 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0034700 | $0.005205 | $0.0020240 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0040940 | $0.0026320 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0039070 | $0.0030050 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0040680 | $0.0034430 |
| 2022-05-16 | $0.0037560 | $0.0038790 | $0.005073 | $0.0035810 |
| 2022-05-17 | $0.0038790 | $0.0039540 | $0.0042580 | $0.0036500 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0031530 |
| 2022-05-19 | $0.0037270 | $0.0036340 | $0.0045420 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0041180 | $0.0050000 | $0.0032350 |
| 2022-05-22 | $0.0041180 | $0.0039340 | $0.0045400 | $0.0036320 |
| 2022-05-23 | $0.0039340 | $0.0034890 | $0.0040710 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0037940 | $0.0038000 | $0.0034840 |
| 2022-05-25 | $0.0038520 | $0.0041310 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0041310 | $0.0035030 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0037180 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0034820 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0035340 | $0.0038290 | $0.0032400 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0031720 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0047670 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0029790 | $0.0038730 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0033480 | $0.0036530 | $0.0030440 |
| 2022-06-03 | $0.0033480 | $0.0029680 | $0.0038580 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0035810 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0041860 | $0.0032890 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.008466 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0043560 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0040630 | $0.0040650 | $0.0037240 |
| 2022-06-09 | $0.0033210 | $0.0036100 | $0.005716 | $0.0033090 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0043600 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0037220 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0032170 | $0.0034870 | $0.0031720 |
| 2022-06-14 | $0.0026970 | $0.0030970 | $0.0030970 | $0.0022120 |
| 2022-06-15 | $0.0030970 | $0.0024820 | $0.0031590 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0026480 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0022750 | $0.0022610 | $0.0026720 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0024660 | $0.0024560 | $0.0024750 | $0.0024530 |
| 2022-06-22 | $0.0024840 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0023140 | $0.0025240 | $0.0021030 |
| 2022-06-27 | $0.0023140 | $0.0022790 | $0.0024860 | $0.0020720 |
| 2022-06-28 | $0.0022790 | $0.0024300 | $0.0024300 | $0.0022280 |
| 2022-06-29 | $0.0024300 | $0.0022100 | $0.0024110 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0023890 | $0.0019910 |
| 2022-07-01 | $0.0021900 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0021220 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0022170 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0024650 | $0.0028760 | $0.0020550 |
| 2022-07-07 | $0.0024650 | $0.0023770 | $0.0025930 | $0.0021610 |
| 2022-07-08 | $0.0023770 | $0.0021590 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0023740 | $0.0028060 | $0.0021580 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0025020 | $0.0020850 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0023930 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0019310 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0022910 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0023320 |
| 2022-07-17 | $0.0025440 | $0.0020790 | $0.0024950 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0025740 | $0.0025740 | $0.0023400 |
| 2022-07-20 | $0.0025740 | $0.0023220 | $0.0025550 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0025470 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0024950 | $0.0020420 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0022450 | $0.0020330 | $0.0022590 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0021310 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0023650 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0025640 | $0.0025640 | $0.0020980 |
| 2022-08-01 | $0.0025640 | $0.0023270 | $0.0025600 | $0.0020940 |
| 2022-08-02 | $0.0023270 | $0.005978 | $0.006438 | $0.0020690 |
| 2022-08-03 | $0.005978 | $0.007304 | $0.007532 | $0.0047930 |
| 2022-08-04 | $0.007304 | $0.005203 | $0.007239 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.0044310 | $0.005597 | $0.0041970 |
| 2022-08-06 | $0.0044310 | $0.0045910 | $0.0048210 | $0.0036730 |
| 2022-08-07 | $0.0045910 | $0.0048680 | $0.006722 | $0.0039410 |
| 2022-08-08 | $0.0048680 | $0.006431 | $0.006431 | $0.0047640 |
| 2022-08-09 | $0.006431 | $0.005094 | $0.006484 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005271 | $0.005750 | $0.005032 |
| 2022-08-11 | $0.005271 | $0.005746 | $0.005986 | $0.005028 |
| 2022-08-12 | $0.005746 | $0.006591 | $0.007324 | $0.005615 |
| 2022-08-13 | $0.006591 | $0.006112 | $0.006846 | $0.006112 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005543 | $0.005784 | $0.005302 |
| 2022-08-16 | $0.005543 | $0.005010 | $0.005487 | $0.0045330 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.005368 | $0.0042010 |
| 2022-08-18 | $0.0049010 | $0.0049140 | $0.0049230 | $0.0048980 |
| 2022-08-20 | $0.0041670 | $0.0038060 | $0.0046510 | $0.0038060 |
| 2022-08-21 | $0.0038060 | $0.0045180 | $0.0045180 | $0.0036580 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0040660 |
| 2022-08-23 | $0.0044940 | $0.0038740 | $0.0045190 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0036330 | $0.0040600 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0034500 | $0.0040970 | $0.0032350 |
| 2022-08-26 | $0.0034500 | $0.0034420 | $0.0038470 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0038070 | $0.0030060 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0031290 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0040580 | $0.0032470 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0035660 | $0.0031700 |
| 2022-08-31 | $0.0033680 | $0.0032080 | $0.0034090 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0026170 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.005801 | $0.006201 | $0.0028000 |
| 2022-09-05 | $0.005801 | $0.0033650 | $0.005938 | $0.0029690 |
| 2022-09-06 | $0.0033650 | $0.0028190 | $0.0041340 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0030860 | $0.0034720 | $0.0027000 |
| 2022-09-08 | $0.0030860 | $0.0034780 | $0.0040580 | $0.0028980 |
| 2022-09-09 | $0.0034780 | $0.0034880 | $0.0034910 | $0.0034740 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0028150 |
| 2022-09-11 | $0.0032480 | $0.0030570 | $0.0032750 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0030500 | $0.0030600 | $0.0030440 |
| 2022-09-13 | $0.0042560 | $0.0028240 | $0.0038330 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0024280 |
| 2022-09-15 | $0.0028330 | $0.0029550 | $0.0035460 | $0.0023640 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0033670 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0042250 | $0.0028170 |
| 2022-09-18 | $0.0030180 | $0.0027180 | $0.0033010 | $0.0025240 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0031270 | $0.0025400 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0024540 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0024010 |
| 2022-09-22 | $0.0025860 | $0.0025230 | $0.0027170 | $0.0025230 |
| 2022-09-23 | $0.0025230 | $0.0027010 | $0.0030870 | $0.0025080 |
| 2022-09-24 | $0.0027010 | $0.0024910 | $0.0027030 | $0.0024890 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0026330 | $0.0025000 | $0.0026920 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024810 | $0.0026710 | $0.0022900 |
| 2022-09-28 | $0.0024810 | $0.0025240 | $0.0027180 | $0.0023300 |
| 2022-09-29 | $0.0025240 | $0.0027300 | $0.0027300 | $0.0025220 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0025250 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0027040 | $0.0028970 | $0.0023180 |
| 2022-10-02 | $0.0027040 | $0.0024780 | $0.0028590 | $0.0022870 |
| 2022-10-03 | $0.0024780 | $0.0023560 | $0.0025520 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2022-10-05 | $0.0024410 | $0.0026210 | $0.0026210 | $0.0024190 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0027950 | $0.0023960 |
| 2022-10-07 | $0.0025950 | $0.0026050 | $0.0026060 | $0.0025930 |
| 2022-10-08 | $0.0027350 | $0.0025250 | $0.0027190 | $0.0023300 |
| 2022-10-09 | $0.0025250 | $0.0023330 | $0.0027220 | $0.0023330 |
| 2022-10-10 | $0.0023330 | $0.0024870 | $0.0024870 | $0.0022960 |
| 2022-10-11 | $0.0024870 | $0.0024710 | $0.0024870 | $0.0024650 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0022990 |
| 2022-10-13 | $0.0024900 | $0.0021320 | $0.0025190 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0024940 | $0.0024940 | $0.0021100 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0022880 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0023120 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0028920 | $0.0029040 | $0.0028890 |
| 2022-10-20 | $0.0028690 | $0.0022850 | $0.0028570 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0026830 | $0.0030670 | $0.0023000 |
| 2022-10-22 | $0.0026830 | $0.0030660 | $0.0030680 | $0.0026810 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0034500 | $0.0026380 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0030900 | $0.0026780 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0027070 |
| 2022-10-30 | $0.0029150 | $0.0026820 | $0.0028880 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026850 | $0.0026880 | $0.0026820 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0026620 | $0.0024180 | $0.0028210 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
| 2022-11-04 | $0.0028290 | $0.0027500 | $0.0029610 | $0.0025380 |
| 2022-11-05 | $0.0027500 | $0.0027450 | $0.0027560 | $0.0027410 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0029270 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0022250 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022220 | $0.0022300 | $0.0022100 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0022830 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0021020 | $0.0021130 | $0.0020840 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0021810 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0019570 | $0.0019430 | $0.0019650 | $0.0019340 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0018570 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0021640 | $0.0018310 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0023350 | $0.0018350 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0023360 | $0.0025030 | $0.0021690 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0022760 | $0.0020490 | $0.0022060 | $0.0018910 |
| 2022-11-22 | $0.0020490 | $0.0022260 | $0.0022310 | $0.0020450 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0024890 | $0.0021570 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0024880 | $0.0019910 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0021460 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0024680 | $0.0019740 |
| 2022-11-27 | $0.0023030 | $0.0026270 | $0.0027920 | $0.0021350 |
| 2022-11-28 | $0.0026270 | $0.0024310 | $0.0025930 | $0.0022690 |
| 2022-11-29 | $0.0024310 | $0.0023000 | $0.0026290 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0022310 | $0.0025740 | $0.0022310 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0023770 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-03 | $0.0022220 | $0.0021950 | $0.0021950 | $0.0020270 |
| 2022-12-04 | $0.0021950 | $0.0020530 | $0.0022250 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0022060 | $0.0025450 | $0.0020360 |
| 2022-12-06 | $0.0022060 | $0.0023920 | $0.0025630 | $0.0022210 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0028620 | $0.0021890 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0025840 | $0.0022390 |
| 2022-12-09 | $0.0022390 | $0.0023980 | $0.0023980 | $0.0022260 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0020560 |
| 2022-12-11 | $0.0023980 | $0.0022220 | $0.0023930 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0024090 | $0.0020650 |
| 2022-12-13 | $0.0022370 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0023140 | $0.0023140 | $0.0021360 |
| 2022-12-15 | $0.0023140 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0021660 | $0.0023320 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0025170 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0024660 | $0.0021380 |
| 2022-12-20 | $0.0023020 | $0.0021970 | $0.0023660 | $0.0018590 |
| 2022-12-21 | $0.0021970 | $0.0020190 | $0.0021870 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020200 | $0.0020170 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0021820 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0021890 | $0.0021890 | $0.0020200 |
| 2022-12-25 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0023680 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0023380 | $0.0020040 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0023160 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0021620 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0019920 | $0.0021580 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019270 | $0.0019920 | $0.0019250 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0019370 | $0.0020000 | $0.0019340 |
| 2023-01-04 | $0.0026670 | $0.0030320 | $0.0030320 | $0.0026950 |
| 2023-01-05 | $0.0030320 | $0.0016830 | $0.0030290 | $0.0016830 |
| 2023-01-06 | $0.0025120 | $0.0023260 | $0.0025120 | $0.0023260 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017410 | $0.0017420 | $0.0016940 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0021530 | $0.0020730 | $0.0022620 | $0.0020730 |
| 2023-01-13 | $0.0020730 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0023050 | $0.0025150 | $0.0020950 |
| 2023-01-15 | $0.0023050 | $0.0022970 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0022970 | $0.0022930 | $0.0023020 | $0.0022860 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0020710 | $0.0020760 | $0.0020670 |
| 2023-01-22 | $0.0025070 | $0.0022710 | $0.0024990 | $0.0002270 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0024900 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0024900 | $0.0029990 | $0.0032290 | $0.0023070 |
| 2023-01-26 | $0.0029990 | $0.0027610 | $0.0032210 | $0.0025310 |
| 2023-01-27 | $0.0027610 | $0.0030000 | $0.0030000 | $0.0027690 |
| 2023-01-28 | $0.0030000 | $0.0032240 | $0.0032240 | $0.0023030 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0028500 |
| 2023-01-30 | $0.0033250 | $0.0033180 | $0.0033320 | $0.0033180 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0025440 |
| 2023-02-01 | $0.0027760 | $0.0027700 | $0.0027790 | $0.0027670 |
| 2023-02-02 | $0.0026100 | $0.0028160 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0025670 |
| 2023-02-05 | $0.0028000 | $0.0025230 | $0.0027530 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0027310 | $0.0029590 | $0.0025040 |
| 2023-02-07 | $0.0027310 | $0.0030230 | $0.0030230 | $0.0027900 |
| 2023-02-08 | $0.0030230 | $0.0039030 | $0.0039030 | $0.0027550 |
| 2023-02-09 | $0.0039030 | $0.0032710 | $0.0045800 | $0.0030530 |
| 2023-02-10 | $0.0032710 | $0.0030290 | $0.0034620 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030300 | $0.0030300 | $0.0030260 |
| 2023-02-12 | $0.0032790 | $0.0034860 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0034860 | $0.0030500 | $0.0034860 | $0.0028320 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0033310 | $0.0028870 |
| 2023-02-15 | $0.0031090 | $0.0031630 | $0.0034070 | $0.0029200 |
| 2023-02-16 | $0.0031630 | $0.0032270 | $0.0034830 | $0.0031580 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0034410 | $0.0012290 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0032030 | $0.0034000 | $0.0036430 | $0.0029150 |
| 2023-02-20 | $0.0034000 | $0.0037260 | $0.0042220 | $0.0032290 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0044010 | $0.0034230 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0038700 | $0.0031440 |
| 2023-02-23 | $0.0036280 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2023-02-24 | $0.0047880 | $0.0046380 | $0.005797 | $0.0039420 |
| 2023-02-25 | $0.0046380 | $0.0041700 | $0.0048650 | $0.0039380 |
| 2023-02-26 | $0.0041700 | $0.0041600 | $0.0041700 | $0.0041570 |
| 2023-02-28 | $0.0044630 | $0.0039330 | $0.005090 | $0.0039330 |
| 2023-03-01 | $0.0039330 | $0.0039460 | $0.0039470 | $0.0039320 |
| 2023-03-03 | $0.0039890 | $0.0038010 | $0.0040250 | $0.0035780 |
| 2023-03-04 | $0.0038010 | $0.0035790 | $0.0038030 | $0.0035740 |
| 2023-03-07 | $0.0033620 | $0.0031080 | $0.0035520 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0031160 | $0.0033390 | $0.0031080 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0036660 | $0.0026480 |
| 2023-03-10 | $0.0028520 | $0.0030310 | $0.0034350 | $0.0026270 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0035040 | $0.0028850 |
| 2023-03-12 | $0.0030920 | $0.0031050 | $0.0033270 | $0.0028830 |
| 2023-03-13 | $0.0031050 | $0.0031300 | $0.0031320 | $0.0030890 |
| 2023-03-14 | $0.0036310 | $0.0039610 | $0.0049520 | $0.0019810 |
| 2023-03-15 | $0.0039610 | $0.0039410 | $0.0039660 | $0.0039360 |
| 2023-03-16 | $0.0043860 | $0.005762 | $0.007515 | $0.0040080 |
| 2023-03-17 | $0.005762 | $0.005754 | $0.005762 | $0.005748 |
| 2023-03-18 | $0.0043900 | $0.0045850 | $0.005395 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.005047 | $0.0042060 |
| 2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0047920 | $0.0047920 | $0.0042280 |
| 2023-03-22 | $0.0047920 | $0.0043710 | $0.0049170 | $0.0040980 |
| 2023-03-23 | $0.0043710 | $0.0036850 | $0.0045350 | $0.0036850 |
| 2023-03-24 | $0.0036850 | $0.0038490 | $0.0038490 | $0.0032990 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0038460 | $0.0038520 | $0.0038430 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0043430 | $0.0029860 |
| 2023-03-28 | $0.0038000 | $0.0037810 | $0.0038040 | $0.0037750 |
| 2023-03-29 | $0.0035460 | $0.0039700 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0039700 | $0.0039830 | $0.0039830 | $0.0039650 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0031010 |
| 2023-04-03 | $0.0033820 | $0.0033750 | $0.0033830 | $0.0033730 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0036640 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0036460 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0036280 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0030750 |
| 2023-04-09 | $0.0033540 | $0.0033580 | $0.0033580 | $0.0033530 |
| 2023-04-10 | $0.0034010 | $0.0032620 | $0.0035590 | $0.0032620 |
| 2023-04-11 | $0.0032620 | $0.0032650 | $0.0032690 | $0.0032570 |
| 2023-04-12 | $0.0033250 | $0.0035890 | $0.0041870 | $0.0032900 |
| 2023-04-13 | $0.0035890 | $0.0039530 | $0.0039530 | $0.0033440 |
| 2023-04-14 | $0.0039530 | $0.0036590 | $0.0039640 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0036390 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0029990 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0030360 | $0.0030260 | $0.0030360 | $0.0030260 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0032430 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0014670 |
| 2023-04-29 | $0.0029340 | $0.0029350 | $0.0029380 | $0.0029330 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0025280 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0031950 | $0.0026140 |
| 2023-05-04 | $0.0029040 | $0.0025980 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0025990 | $0.0028890 | $0.0025970 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025000 | $0.0022140 | $0.0024910 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022230 | $0.0022240 | $0.0022140 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0024130 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0024110 | $0.0024110 | $0.0021430 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-15 | $0.0024240 | $0.0024150 | $0.0024250 | $0.0021410 |
Description
Swingby Crypto ICO Description
Swingby Labs is a Singapore-based company founded in 2018. We are a group of cryptocurrency enthusiasts who joined forces to develop solutions to connect Bitcoin with other blockchains. Now, during final preparations for our launch sequence, it is developing a protocol that moves assets quickly between blockchains, named Skybridge, and a few other projects… all using the most cutting-edge technology and research.
Technology
Swingby Crypto Technology
Sorry, detailed technology about Swingby is not currently available
Features
Swingby Crypto Features
Sorry, detailed features about Swingby is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.