SWM Coin Values SWM
Market Cap:
24h Vol:
Cryptocurrencies: 19777
Markets: 82630
Market Cap
24h Vol
19777
Cryptocurrencies52.39%
Bitcoin ShareSwarm Crypto Coin Rank 1810
Website
White Paper
78,189,670 SWM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swarm
Swarm valuesUSD Price $ 0.0040
$ 0.0040
Swarm BTC Price 0.00000015
0.00000015
Swarm 24h Vol $ 0
$ 0
Swarm Market Cap $ 309,005
$ 309,005
24h Vol
0 BTC 1 H
0.00 %
24 H
0.07 %
7 d
-14.63 %
Today Swarm price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 78,189,670 SWM are currently circulating in the Market. Swarm price is currently experiencing a change of 0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swarm have been traded on Crypto Exchanges. Get Swarm's progress by adding it to your favourites and creating a free portfolio.
SWM Charts
Swarm Price Charts
SWM High/Low Price Chart
Swarm Price High/Low Price Chart
Historical Data
Swarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0488000 | $0.0480400 | $0.0490300 | $0.0391200 |
| 2021-08-24 | $0.0570 | $0.0500000 | $0.0570 | $0.0500000 |
| 2021-08-25 | $0.0462600 | $0.0431200 | $0.0613 | $0.0431200 |
| 2021-08-26 | $0.0431200 | $0.0398200 | $0.0426400 | $0.0398200 |
| 2021-08-27 | $0.0398200 | $0.0471200 | $0.0471200 | $0.0412300 |
| 2021-08-28 | $0.0471200 | $0.0430500 | $0.0636 | $0.0430500 |
| 2021-08-29 | $0.0430500 | $0.0439100 | $0.0566 | $0.0429400 |
| 2021-08-30 | $0.0439100 | $0.0437000 | $0.0498100 | $0.0422900 |
| 2021-08-31 | $0.0437000 | $0.0429100 | $0.0466900 | $0.0429100 |
| 2021-09-01 | $0.0446600 | $0.0246200 | $0.0497800 | $0.0221300 |
| 2021-09-02 | $0.0246200 | $0.0337500 | $0.0389800 | $0.0195400 |
| 2021-09-03 | $0.0335100 | $0.0320100 | $0.0400200 | $0.0315100 |
| 2021-09-04 | $0.0320100 | $0.0384500 | $0.0389500 | $0.0319600 |
| 2021-09-05 | $0.0353300 | $0.0334000 | $0.0359300 | $0.0334000 |
| 2021-09-06 | $0.0334000 | $0.0306800 | $0.0331900 | $0.0306800 |
| 2021-09-07 | $0.0389900 | $0.0309300 | $0.0346700 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0299500 | $0.0304100 | $0.0276400 |
| 2021-09-09 | $0.0318500 | $0.0369800 | $0.0369800 | $0.0310200 |
| 2021-09-10 | $0.0369800 | $0.0372300 | $0.0372400 | $0.0368400 |
| 2021-09-11 | $0.0233200 | $0.0302600 | $0.0302600 | $0.0234900 |
| 2021-09-12 | $0.0302600 | $0.0271700 | $0.0308500 | $0.0271700 |
| 2021-09-13 | $0.0367800 | $0.0333500 | $0.0460900 | $0.0330200 |
| 2021-09-14 | $0.0314700 | $0.0457200 | $0.0551 | $0.0329900 |
| 2021-09-15 | $0.0457200 | $0.0462200 | $0.0559 | $0.0462200 |
| 2021-09-16 | $0.0462200 | $0.0410800 | $0.0458500 | $0.0391700 |
| 2021-09-17 | $0.0410800 | $0.0468300 | $0.0639 | $0.0406800 |
| 2021-09-18 | $0.0468300 | $0.0444500 | $0.0522 | $0.0391300 |
| 2021-09-19 | $0.0444500 | $0.0382700 | $0.0439400 | $0.0382700 |
| 2021-09-20 | $0.0425100 | $0.0373500 | $0.0390400 | $0.0373500 |
| 2021-09-21 | $0.0373500 | $0.0357700 | $0.0358000 | $0.0292600 |
| 2021-09-22 | $0.0366400 | $0.0370400 | $0.0392200 | $0.0366000 |
| 2021-09-23 | $0.0370400 | $0.0368100 | $0.0381600 | $0.0368100 |
| 2021-09-24 | $0.0368100 | $0.0394200 | $0.0398500 | $0.0351400 |
| 2021-09-25 | $0.0394200 | $0.0367400 | $0.0393000 | $0.0354600 |
| 2021-09-26 | $0.0368000 | $0.0385500 | $0.0394400 | $0.0385500 |
| 2021-09-27 | $0.0385500 | $0.0379100 | $0.0396700 | $0.0368300 |
| 2021-09-28 | $0.0371300 | $0.0340800 | $0.0365400 | $0.0340800 |
| 2021-09-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-30 | $0.0344800 | $0.0344700 | $0.0347000 | $0.0342300 |
| 2021-10-01 | $0.0320000 | $0.0322700 | $0.0361200 | $0.0289000 |
| 2021-10-02 | $0.0322700 | $0.0309800 | $0.0324100 | $0.0295500 |
| 2021-10-03 | $0.0309800 | $0.0347300 | $0.0347300 | $0.0313500 |
| 2021-10-04 | $0.0347300 | $0.0330200 | $0.0389300 | $0.0330200 |
| 2021-10-05 | $0.0330200 | $0.0355400 | $0.0463500 | $0.0345100 |
| 2021-10-06 | $0.0355400 | $0.0398500 | $0.0420600 | $0.0370800 |
| 2021-10-07 | $0.0398500 | $0.0392700 | $0.0538 | $0.0365800 |
| 2021-10-08 | $0.0392700 | $0.0393800 | $0.0453200 | $0.0356100 |
| 2021-10-09 | $0.0393800 | $0.0428800 | $0.0428800 | $0.0401300 |
| 2021-10-10 | $0.0428800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-10-11 | $0.0426700 | $0.0442700 | $0.0448500 | $0.0442700 |
| 2021-10-12 | $0.0442700 | $0.0380900 | $0.0431300 | $0.0380900 |
| 2021-10-13 | $0.0380900 | $0.0413100 | $0.0413100 | $0.0390100 |
| 2021-10-14 | $0.0413100 | $0.0407300 | $0.0413000 | $0.0407300 |
| 2021-10-15 | $0.0407300 | $0.0450300 | $0.0450300 | $0.0438000 |
| 2021-10-16 | $0.0450300 | $0.0444400 | $0.0474800 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0430600 | $0.0449100 | $0.0412200 |
| 2021-10-18 | $0.0430600 | $0.0372200 | $0.0434300 | $0.0353600 |
| 2021-10-19 | $0.0372200 | $0.0321400 | $0.0385700 | $0.0321400 |
| 2021-10-20 | $0.0321400 | $0.0303700 | $0.0382900 | $0.0297100 |
| 2021-10-21 | $0.0303700 | $0.0336300 | $0.0336300 | $0.0286500 |
| 2021-10-22 | $0.0336300 | $0.0321700 | $0.0333800 | $0.0303500 |
| 2021-10-23 | $0.0321700 | $0.0349500 | $0.0349500 | $0.0325000 |
| 2021-10-24 | $0.0349500 | $0.0304300 | $0.0346900 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0334400 | $0.0334400 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0271400 | $0.0319700 | $0.0271400 |
| 2021-10-27 | $0.0296100 | $0.0296700 | $0.0298600 | $0.0281400 |
| 2021-10-28 | $0.0263100 | $0.0297000 | $0.0297000 | $0.0272700 |
| 2021-10-29 | $0.0297000 | $0.0361200 | $0.0361200 | $0.0305200 |
| 2021-10-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-31 | $0.0359000 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0323100 | $0.0329200 | $0.0310900 |
| 2021-11-02 | $0.0306900 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-11-03 | $0.0323400 | $0.0343000 | $0.0343000 | $0.0324100 |
| 2021-11-04 | $0.0343000 | $0.0310300 | $0.0338000 | $0.0310300 |
| 2021-11-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-06 | $0.0306400 | $0.0320600 | $0.0320600 | $0.0309300 |
| 2021-11-07 | $0.0320600 | $0.0326000 | $0.0327400 | $0.0325500 |
| 2021-11-08 | $0.0335500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-11-09 | $0.0358000 | $0.0368200 | $0.0368200 | $0.0354800 |
| 2021-11-10 | $0.0368200 | $0.0415500 | $0.0415500 | $0.0357100 |
| 2021-11-11 | $0.0415500 | $0.0363000 | $0.0414900 | $0.0350000 |
| 2021-11-12 | $0.0363000 | $0.0384900 | $0.0384900 | $0.0352900 |
| 2021-11-13 | $0.0395000 | $0.0320500 | $0.0393000 | $0.0320500 |
| 2021-11-14 | $0.0360700 | $0.0353700 | $0.0366900 | $0.0235800 |
| 2021-11-15 | $0.0353700 | $0.0343500 | $0.0343500 | $0.0318100 |
| 2021-11-16 | $0.0343500 | $0.0282500 | $0.0324600 | $0.0276500 |
| 2021-11-17 | $0.0287600 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-11-18 | $0.0293000 | $0.0279900 | $0.0279900 | $0.0273100 |
| 2021-11-19 | $0.0279000 | $0.0261600 | $0.0284900 | $0.0255800 |
| 2021-11-20 | $0.0300900 | $0.0216800 | $0.0309100 | $0.0216800 |
| 2021-11-21 | $0.0216800 | $0.0136500 | $0.0209400 | $0.0126200 |
| 2021-11-22 | $0.0129100 | $0.0163300 | $0.0180200 | $0.0123900 |
| 2021-11-23 | $0.0130900 | $0.0225300 | $0.0237900 | $0.0138900 |
| 2021-11-24 | $0.0201500 | $0.0200100 | $0.0200100 | $0.0188700 |
| 2021-11-25 | $0.0200100 | $0.0206400 | $0.0206400 | $0.0182800 |
| 2021-11-26 | $0.0206400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-27 | $0.0188300 | $0.0186300 | $0.0191800 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0154800 | $0.0194900 | $0.0154800 |
| 2021-11-29 | $0.0154800 | $0.0173500 | $0.0173500 | $0.0156200 |
| 2021-11-30 | $0.0315400 | $0.0118100 | $0.0328300 | $0.0118100 |
| 2021-12-01 | $0.0118100 | $0.0151400 | $0.0151400 | $0.0117000 |
| 2021-12-02 | $0.0151400 | $0.0115600 | $0.0149000 | $0.0115600 |
| 2021-12-03 | $0.0152600 | $0.0144900 | $0.0182500 | $0.0144900 |
| 2021-12-04 | $0.0144900 | $0.0142800 | $0.0187100 | $0.0133000 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143700 | $0.0189500 | $0.0189500 | $0.0149000 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0187500 | $0.0214000 | $0.0214000 | $0.0193100 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0204700 | $0.0138000 |
| 2021-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-11 | $0.0136900 | $0.0232200 | $0.0232200 | $0.0143300 |
| 2021-12-12 | $0.0197100 | $0.0199300 | $0.0199300 | $0.0198900 |
| 2021-12-13 | $0.0265600 | $0.0177600 | $0.0247700 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-18 | $0.0170800 | $0.0229600 | $0.0257700 | $0.0168700 |
| 2021-12-19 | $0.0229600 | $0.0252200 | $0.0252200 | $0.0224100 |
| 2021-12-20 | $0.0252200 | $0.0197000 | $0.0253300 | $0.0197000 |
| 2021-12-21 | $0.0197000 | $0.0234800 | $0.0234800 | $0.0200600 |
| 2021-12-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-24 | $0.0244000 | $0.0203400 | $0.0244000 | $0.0203400 |
| 2021-12-25 | $0.0203400 | $0.0196700 | $0.0201700 | $0.0196700 |
| 2021-12-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-28 | $0.0210700 | $0.0190000 | $0.0210700 | $0.0190000 |
| 2021-12-29 | $0.0185400 | $0.0204500 | $0.0246300 | $0.0181200 |
| 2021-12-30 | $0.0204500 | $0.0202700 | $0.0207400 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0184800 | $0.0198600 | $0.0184800 |
| 2022-01-01 | $0.0184800 | $0.0190900 | $0.0195700 | $0.0190900 |
| 2022-01-02 | $0.0190900 | $0.0179800 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0179800 | $0.0185800 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0185800 | $0.0178700 | $0.0183300 | $0.0178700 |
| 2022-01-05 | $0.0181300 | $0.0180100 | $0.0181300 | $0.0180000 |
| 2022-01-06 | $0.0169400 | $0.0172400 | $0.0172400 | $0.0168100 |
| 2022-01-07 | $0.0172400 | $0.0166200 | $0.0166200 | $0.0153700 |
| 2022-01-08 | $0.0166200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-12 | $0.0171000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-01-13 | $0.0172100 | $0.0211700 | $0.0211700 | $0.0172100 |
| 2022-01-14 | $0.0170300 | $0.0133600 | $0.0172400 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0146500 | $0.0163700 | $0.0133600 |
| 2022-01-16 | $0.0146500 | $0.0155200 | $0.0172400 | $0.0146500 |
| 2022-01-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-19 | $0.0152500 | $0.0137500 | $0.0150000 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0134300 | $0.0138400 | $0.0134300 |
| 2022-01-21 | $0.0134300 | $0.0131300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0108900 | $0.0130600 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0106400 | $0.0113800 | $0.0106400 |
| 2022-01-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-27 | $0.0106800 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2022-01-28 | $0.0126400 | $0.009436 | $0.0128300 | $0.009059 |
| 2022-01-29 | $0.009436 | $0.0106900 | $0.0126000 | $0.009546 |
| 2022-01-30 | $0.0106900 | $0.009477 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-02 | $0.009680 | $0.0099680 | $0.0121800 | $0.009230 |
| 2022-02-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-04 | $0.0100800 | $0.009851 | $0.0100800 | $0.009850 |
| 2022-02-05 | $0.0105600 | $0.0111600 | $0.0111600 | $0.0105600 |
| 2022-02-06 | $0.0111800 | $0.0114500 | $0.0140000 | $0.0114500 |
| 2022-02-07 | $0.0114500 | $0.0144700 | $0.0144700 | $0.0118400 |
| 2022-02-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-09 | $0.0145500 | $0.0177700 | $0.0177700 | $0.0146600 |
| 2022-02-10 | $0.0177700 | $0.0191500 | $0.0191500 | $0.0143700 |
| 2022-02-11 | $0.0156800 | $0.006912 | $0.0149400 | $0.006912 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0211200 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-15 | $0.0187200 | $0.0178300 | $0.0196100 | $0.0178300 |
| 2022-02-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-18 | $0.0162200 | $0.0164000 | $0.0172000 | $0.0160000 |
| 2022-02-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-21 | $0.0157400 | $0.0125900 | $0.0170400 | $0.0125900 |
| 2022-02-22 | $0.0125900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-02-23 | $0.0147500 | $0.0178100 | $0.0344300 | $0.0112500 |
| 2022-02-24 | $0.0178900 | $0.0138100 | $0.0191800 | $0.0138100 |
| 2022-02-25 | $0.0162200 | $0.0169200 | $0.0169700 | $0.0162200 |
| 2022-02-26 | $0.0141300 | $0.0180000 | $0.0180000 | $0.0140900 |
| 2022-02-27 | $0.0180000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-02-28 | $0.0173500 | $0.0142500 | $0.0198700 | $0.0116600 |
| 2022-03-01 | $0.0142500 | $0.0164400 | $0.0177700 | $0.0146600 |
| 2022-03-02 | $0.0164400 | $0.0158200 | $0.0162600 | $0.0158200 |
| 2022-03-03 | $0.0158200 | $0.0161400 | $0.0169900 | $0.0152900 |
| 2022-03-04 | $0.0161400 | $0.0152700 | $0.0152700 | $0.0133100 |
| 2022-03-05 | $0.0180400 | $0.0130100 | $0.0183400 | $0.0130100 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0206400 | $0.0206400 | $0.0119100 |
| 2022-03-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-16 | $0.0204400 | $0.0148100 | $0.0213900 | $0.0148100 |
| 2022-03-17 | $0.0196500 | $0.0193900 | $0.0224600 | $0.0193600 |
| 2022-03-18 | $0.0131100 | $0.0217300 | $0.0229900 | $0.0125400 |
| 2022-03-19 | $0.0202700 | $0.0133200 | $0.0203400 | $0.0115700 |
| 2022-03-20 | $0.0133200 | $0.0140800 | $0.0140800 | $0.0129000 |
| 2022-03-21 | $0.0148500 | $0.0184700 | $0.0184700 | $0.0147800 |
| 2022-03-22 | $0.0184700 | $0.0165300 | $0.0190700 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0163000 | $0.0167300 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0158400 | $0.0167200 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0177300 | $0.0177300 | $0.0159600 |
| 2022-03-26 | $0.0177300 | $0.0142500 | $0.0178200 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0154600 | $0.0154600 | $0.0149900 |
| 2022-03-28 | $0.0154600 | $0.0150800 | $0.0155500 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0147100 | $0.0151800 | $0.0147100 |
| 2022-03-30 | $0.0167400 | $0.0142200 | $0.0166500 | $0.0142200 |
| 2022-03-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-01 | $0.0141100 | $0.0166700 | $0.0166700 | $0.0143500 |
| 2022-04-02 | $0.0166700 | $0.0142000 | $0.0165000 | $0.0142000 |
| 2022-04-03 | $0.0142000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-04-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-06 | $0.0141100 | $0.0141000 | $0.0142500 | $0.0137800 |
| 2022-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-10 | $0.0132600 | $0.0151800 | $0.0151800 | $0.0130700 |
| 2022-04-11 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0142300 |
| 2022-04-12 | $0.0158100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-14 | $0.0164600 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2022-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-26 | $0.0141500 | $0.0152500 | $0.0152500 | $0.0133400 |
| 2022-04-27 | $0.0152500 | $0.0164900 | $0.0164900 | $0.0141300 |
| 2022-04-28 | $0.0174600 | $0.0143500 | $0.0174600 | $0.0143500 |
| 2022-04-29 | $0.0166900 | $0.0154400 | $0.0162100 | $0.0142800 |
| 2022-04-30 | $0.0154400 | $0.0116700 | $0.0150600 | $0.0116700 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-05-02 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0134100 |
| 2022-05-03 | $0.0144600 | $0.0146800 | $0.0146800 | $0.0144600 |
| 2022-05-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-05 | $0.0123000 | $0.0131600 | $0.0131600 | $0.0113300 |
| 2022-05-06 | $0.0131600 | $0.0136800 | $0.0140400 | $0.0129600 |
| 2022-05-07 | $0.0136800 | $0.0117000 | $0.0134800 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0136100 | $0.0136100 | $0.0112300 |
| 2022-05-09 | $0.0136100 | $0.0117300 | $0.0120300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0108500 | $0.0121000 | $0.0108500 |
| 2022-05-11 | $0.0113000 | $0.0112500 | $0.0112800 | $0.0112300 |
| 2022-05-12 | $0.0101600 | $0.0118600 | $0.0118600 | $0.0101200 |
| 2022-05-13 | $0.0118600 | $0.0105300 | $0.0119900 | $0.0105300 |
| 2022-05-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-23 | $0.0109000 | $0.0107800 | $0.0109500 | $0.0107700 |
| 2022-05-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-05 | $0.0107400 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-06-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-08 | $0.0108900 | $0.0109000 | $0.0109600 | $0.0108300 |
| 2022-06-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-10 | $0.0105300 | $0.009883 | $0.0101700 | $0.009883 |
| 2022-06-11 | $0.009883 | $0.009369 | $0.009652 | $0.008517 |
| 2022-06-12 | $0.009369 | $0.008774 | $0.008774 | $0.008774 |
| 2022-06-13 | $0.008774 | $0.008824 | $0.008853 | $0.008724 |
| 2022-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-15 | $0.007299 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-16 | $0.007447 | $0.005704 | $0.007130 | $0.0046860 |
| 2022-06-17 | $0.005704 | $0.0038820 | $0.005721 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.005876 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0045220 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.005549 | $0.006987 | $0.0034940 |
| 2022-06-21 | $0.005549 | $0.005511 | $0.005569 | $0.005510 |
| 2022-06-22 | $0.0022770 | $0.0033930 | $0.0041910 | $0.0021950 |
| 2022-06-23 | $0.0033930 | $0.0029540 | $0.0035870 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0027590 | $0.0029710 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0034360 | $0.0034360 | $0.0027920 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0025240 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0046580 | $0.005063 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0045940 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.005958 | $0.005958 | $0.0047250 |
| 2022-07-07 | $0.0030050 | $0.0046970 | $0.0046970 | $0.0030060 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.005180 | $0.006259 | $0.005180 |
| 2022-07-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-13 | $0.0046340 | $0.005867 | $0.005867 | $0.0048550 |
| 2022-07-14 | $0.005867 | $0.005350 | $0.005967 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.0049990 | $0.005415 | $0.0049990 |
| 2022-07-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0049900 | $0.006734 | $0.006734 | $0.0038160 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-21 | $0.006967 | $0.006715 | $0.006946 | $0.006715 |
| 2022-07-22 | $0.006699 | $0.007998 | $0.007998 | $0.006699 |
| 2022-07-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.005753 |
| 2022-07-26 | $0.007981 | $0.005146 | $0.008045 | $0.005146 |
| 2022-07-27 | $0.006165 | $0.006199 | $0.006658 | $0.005970 |
| 2022-07-28 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-29 | $0.006441 | $0.006180 | $0.006418 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.005675 | $0.006148 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.0046620 | $0.006293 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0044220 | $0.0046540 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0042410 | $0.006459 | $0.0114800 | $0.0034150 |
| 2022-08-04 | $0.0041090 | $0.0049770 | $0.006108 | $0.0040720 |
| 2022-08-05 | $0.0049770 | $0.005597 | $0.005597 | $0.005130 |
| 2022-08-06 | $0.005597 | $0.0048210 | $0.005510 | $0.0043620 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005716 | $0.005716 | $0.005002 |
| 2022-08-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.005268 | $0.007812 | $0.007812 | $0.005371 |
| 2022-08-13 | $0.007494 | $0.007496 | $0.007496 | $0.007494 |
| 2022-08-14 | $0.007824 | $0.007780 | $0.007780 | $0.007294 |
| 2022-08-15 | $0.0136700 | $0.0130900 | $0.0134100 | $0.0130900 |
| 2022-08-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-18 | $0.0126400 | $0.0126700 | $0.0127100 | $0.0125500 |
| 2022-08-20 | $0.0041670 | $0.0042280 | $0.0044400 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.006885 | $0.006885 | $0.0043030 |
| 2022-08-22 | $0.006885 | $0.006848 | $0.007276 | $0.006848 |
| 2022-08-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-24 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-28 | $0.006412 | $0.006648 | $0.006648 | $0.006257 |
| 2022-08-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-30 | $0.006899 | $0.005152 | $0.006737 | $0.005152 |
| 2022-08-31 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-06 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-07 | $0.0048860 | $0.006558 | $0.006558 | $0.005015 |
| 2022-09-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-09 | $0.006569 | $0.006609 | $0.006613 | $0.006562 |
| 2022-09-10 | $0.007266 | $0.006930 | $0.007363 | $0.006930 |
| 2022-09-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-12 | $0.006987 | $0.006970 | $0.006994 | $0.006957 |
| 2022-09-13 | $0.005824 | $0.005649 | $0.005649 | $0.005245 |
| 2022-09-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-19 | $0.005437 | $0.005862 | $0.006644 | $0.005472 |
| 2022-09-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.005186 | $0.005213 | $0.005169 |
| 2022-09-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-26 | $0.005079 | $0.005016 | $0.005104 | $0.0049880 |
| 2022-09-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-28 | $0.0049610 | $0.0049870 | $0.0050000 | $0.0049590 |
| 2022-09-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-02 | $0.005987 | $0.006044 | $0.006050 | $0.005977 |
| 2022-10-27 | $0.005402 | $0.005683 | $0.005683 | $0.005277 |
| 2022-10-28 | $0.0034680 | $0.0024530 | $0.0034680 | $0.0005320 |
| 2022-10-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-30 | $0.0024530 | $0.005997 | $0.005997 | $0.0024530 |
| 2022-10-31 | $0.005777 | $0.005715 | $0.005789 | $0.005712 |
| 2022-11-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
| 2022-11-04 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-05 | $0.005922 | $0.005897 | $0.005940 | $0.005862 |
| 2022-11-07 | $0.005855 | $0.005354 | $0.005766 | $0.005354 |
| 2022-11-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-09 | $0.0048220 | $0.0047720 | $0.0048310 | $0.0047710 |
| 2022-11-10 | $0.0037970 | $0.0033360 | $0.0047410 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0033240 | $0.0033460 | $0.0032990 |
| 2022-11-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-14 | $0.0030980 | $0.0030690 | $0.0031120 | $0.0030460 |
| 2022-11-15 | $0.0034960 | $0.0045290 | $0.0045290 | $0.0034970 |
| 2022-11-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-17 | $0.0031630 | $0.0043370 | $0.0043370 | $0.0018350 |
| 2022-11-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-20 | $0.0043380 | $0.0032510 | $0.0042260 | $0.0032510 |
| 2022-11-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-22 | $0.0031520 | $0.0031590 | $0.0031870 | $0.0031300 |
| 2022-11-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-24 | $0.0033180 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-11-25 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-27 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-28 | $0.0019810 | $0.0023110 | $0.0028480 | $0.0019380 |
| 2022-11-29 | $0.0027550 | $0.0024650 | $0.0027930 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0024980 | $0.0024980 | $0.0024640 |
| 2022-12-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-04 | $0.0025330 | $0.0023960 | $0.0025670 | $0.0023960 |
| 2022-12-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-06 | $0.0023750 | $0.0020500 | $0.0023920 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-13 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-12-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0018420 | $0.0020090 | $0.0018420 |
| 2022-12-19 | $0.0018420 | $0.0019730 | $0.0019730 | $0.0018090 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020000 | $0.0026510 | $0.0026510 | $0.0020000 |
| 2022-12-22 | $0.0020190 | $0.0020010 | $0.0020200 | $0.0020000 |
| 2022-12-23 | $0.0020180 | $0.0018460 | $0.0020140 | $0.0018460 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0019530 | $0.0019540 | $0.0019540 | $0.0019520 |
| 2022-12-26 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0019850 | $0.0024810 | $0.0018190 |
| 2022-12-29 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-30 | $0.0019960 | $0.0024900 | $0.0024900 | $0.0019920 |
| 2022-12-31 | $0.0022780 | $0.0022760 | $0.0022790 | $0.0022730 |
| 2023-01-02 | $0.0024920 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-03 | $0.0026670 | $0.0026720 | $0.0026720 | $0.0026640 |
| 2023-02-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-03 | $0.0035210 | $0.0034720 | $0.0035380 | $0.0034710 |
| 2023-02-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034610 | $0.0033950 |
| 2023-04-06 | $0.007045 | $0.0033650 | $0.007011 | $0.0033650 |
| 2023-04-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-08 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0033540 | $0.0033640 | $0.0033660 | $0.0033530 |
| 2023-04-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-11 | $0.0035590 | $0.0035710 | $0.0035710 | $0.0035530 |
| 2023-04-12 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-14 | $0.0030030 | $0.0032030 | $0.0032030 | $0.0030030 |
| 2023-04-15 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-16 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-17 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-18 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-19 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-22 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-23 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-24 | $0.0033120 | $0.0032950 | $0.0033120 | $0.0032950 |
| 2023-04-27 | $0.005118 | $0.005307 | $0.005307 | $0.005307 |
| 2023-04-28 | $0.005307 | $0.005281 | $0.005281 | $0.0035210 |
| 2023-04-29 | $0.006587 | $0.006591 | $0.006591 | $0.006581 |
| 2023-04-30 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-05-02 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2023-05-03 | $0.005165 | $0.005160 | $0.005169 | $0.005148 |
| 2023-05-04 | $0.005227 | $0.005196 | $0.005196 | $0.005196 |
| 2023-05-05 | $0.005196 | $0.005208 | $0.005208 | $0.005194 |
Description
Swarm Crypto ICO Description
Swarm Fund is creating a market model that allows users to invest crypto assets into real assets and deploy traditional capital into real markets in a new way. With their infrastructure, investors can create and operate asset-backed tokens and participate in a composite of wealth creation.
SWM is an ERC20 compliant token in the Ethereum network.
Technology
Swarm Crypto Technology
Sorry, detailed technology about Swarm is not currently available
Features
Swarm Crypto Features
Sorry, detailed features about Swarm is not currently available
Swarm News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.