Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0044360 | $0.0039620 | $0.0044570 | $0.0039620 |
2021-08-24 | $0.0039620 | $0.0038150 | $0.0042920 | $0.0038150 |
2021-08-25 | $0.0041240 | $0.0042620 | $0.0042620 | $0.0028740 |
2021-08-26 | $0.0042620 | $0.0040840 | $0.0040840 | $0.0040840 |
2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
2021-08-28 | $0.0043240 | $0.0027920 | $0.0042860 | $0.0027920 |
2021-08-29 | $0.0027920 | $0.0038700 | $0.0041610 | $0.0027740 |
2021-08-30 | $0.0038700 | $0.0030350 | $0.0038740 | $0.0030350 |
2021-08-31 | $0.0030350 | $0.0045000 | $0.0045000 | $0.0032290 |
2021-09-01 | $0.0045000 | $0.0045950 | $0.005016 | $0.0039440 |
2021-09-02 | $0.0043960 | $0.0039420 | $0.0044350 | $0.0039420 |
2021-09-03 | $0.0045450 | $0.0040970 | $0.0047280 | $0.0040970 |
2021-09-04 | $0.0040020 | $0.0039950 | $0.0044940 | $0.0039950 |
2021-09-05 | $0.0040420 | $0.0041100 | $0.0041100 | $0.0041100 |
2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
2021-09-07 | $0.0040860 | $0.0032270 | $0.0035710 | $0.0031590 |
2021-09-08 | $0.0032270 | $0.0040950 | $0.0042000 | $0.0031500 |
2021-09-09 | $0.0040950 | $0.0040410 | $0.0041090 | $0.0038690 |
2021-09-10 | $0.0040410 | $0.0040690 | $0.0040700 | $0.0040250 |
2021-09-11 | $0.0038190 | $0.0029720 | $0.0040830 | $0.0029720 |
2021-09-12 | $0.0036130 | $0.0041440 | $0.0041440 | $0.0036840 |
2021-09-13 | $0.0030990 | $0.0032200 | $0.0032200 | $0.0029900 |
2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-09-19 | $0.0040760 | $0.0038420 | $0.0040760 | $0.0038420 |
2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
2021-09-21 | $0.0029070 | $0.0031740 | $0.0031740 | $0.0027050 |
2021-09-22 | $0.0031740 | $0.0036330 | $0.0036330 | $0.0035410 |
2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
2021-09-24 | $0.0035920 | $0.0029990 | $0.0034280 | $0.0029990 |
2021-09-25 | $0.0034580 | $0.0025740 | $0.0034520 | $0.0025740 |
2021-09-26 | $0.0025740 | $0.0033090 | $0.0033090 | $0.0026970 |
2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
2021-09-30 | $0.0029080 | $0.0029180 | $0.0029260 | $0.0029010 |
2021-10-01 | $0.0030680 | $0.0028900 | $0.0033720 | $0.0028900 |
2021-10-02 | $0.0035750 | $0.0026780 | $0.0036610 | $0.0026780 |
2021-10-03 | $0.0026780 | $0.0028050 | $0.0028050 | $0.0027020 |
2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0029570 |
2021-10-05 | $0.0029570 | $0.0030900 | $0.0036050 | $0.0030900 |
2021-10-06 | $0.0028830 | $0.0032180 | $0.0032180 | $0.0029320 |
2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
2021-10-09 | $0.0032070 | $0.0036120 | $0.0036120 | $0.0032190 |
2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-10-12 | $0.0035800 | $0.0043630 | $0.0043630 | $0.0035260 |
2021-10-13 | $0.0043630 | $0.0047620 | $0.0047620 | $0.0045090 |
2021-10-14 | $0.0047620 | $0.005004 | $0.005004 | $0.005004 |
2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
2021-10-24 | $0.0041690 | $0.0036330 | $0.005103 | $0.0032250 |
2021-10-25 | $0.0036520 | $0.0031540 | $0.0037850 | $0.0031540 |
2021-10-26 | $0.0037560 | $0.0037170 | $0.0037170 | $0.0036760 |
2021-10-27 | $0.0037170 | $0.0035320 | $0.0035320 | $0.0035320 |
2021-10-28 | $0.0029230 | $0.0036370 | $0.0036370 | $0.0030310 |
2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0031140 |
2021-10-30 | $0.0037370 | $0.0030950 | $0.0037140 | $0.0030950 |
2021-10-31 | $0.0030950 | $0.0030670 | $0.0036810 | $0.0030670 |
2021-11-01 | $0.0038610 | $0.0038040 | $0.0038910 | $0.0030690 |
2021-11-02 | $0.0036580 | $0.0031630 | $0.0044280 | $0.0031630 |
2021-11-03 | $0.0040420 | $0.0035450 | $0.0040520 | $0.0034530 |
2021-11-04 | $0.0031460 | $0.0036870 | $0.0036870 | $0.0030720 |
2021-11-05 | $0.0034930 | $0.0039420 | $0.0040770 | $0.0034500 |
2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
2021-11-07 | $0.0039790 | $0.0042020 | $0.0042020 | $0.0040630 |
2021-11-08 | $0.0037980 | $0.0047280 | $0.0047280 | $0.0040530 |
2021-11-09 | $0.0045220 | $0.0043540 | $0.0045900 | $0.0043540 |
2021-11-10 | $0.0046860 | $0.0038960 | $0.005194 | $0.0038960 |
2021-11-11 | $0.0038960 | $0.0038890 | $0.0045370 | $0.0038890 |
2021-11-12 | $0.0038890 | $0.0038490 | $0.0044910 | $0.0038490 |
2021-11-13 | $0.0038490 | $0.0038650 | $0.0038650 | $0.0038650 |
2021-11-14 | $0.0037170 | $0.005414 | $0.009116 | $0.0037020 |
2021-11-15 | $0.005414 | $0.005747 | $0.006796 | $0.0041510 |
2021-11-16 | $0.005747 | $0.005305 | $0.005726 | $0.0026100 |
2021-11-17 | $0.0042080 | $0.0036220 | $0.0042260 | $0.0036220 |
2021-11-18 | $0.0037320 | $0.0035580 | $0.0035980 | $0.0034780 |
2021-11-19 | $0.0035580 | $0.0033960 | $0.0038260 | $0.0033960 |
2021-11-20 | $0.0034880 | $0.0041840 | $0.0041840 | $0.0035860 |
2021-11-21 | $0.0041840 | $0.0035220 | $0.0041090 | $0.0035220 |
2021-11-22 | $0.0035220 | $0.0033780 | $0.0039410 | $0.0033780 |
2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
2021-11-24 | $0.0034540 | $0.0034310 | $0.0040020 | $0.0034310 |
2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
2021-11-29 | $0.0033950 | $0.0030690 | $0.0035140 | $0.0030690 |
2021-11-30 | $0.0028920 | $0.0028490 | $0.0034190 | $0.0028490 |
2021-12-01 | $0.0035660 | $0.0032110 | $0.0035330 | $0.0032110 |
2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
2021-12-03 | $0.0031600 | $0.0033330 | $0.0033750 | $0.0027000 |
2021-12-04 | $0.0033330 | $0.0026400 | $0.0032580 | $0.0026400 |
2021-12-05 | $0.0026400 | $0.0025210 | $0.0030670 | $0.0025210 |
2021-12-06 | $0.0025210 | $0.0025270 | $0.0026140 | $0.0025270 |
2021-12-07 | $0.0025270 | $0.0025860 | $0.0025860 | $0.0024130 |
2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
2021-12-09 | $0.0025260 | $0.0028560 | $0.0028560 | $0.0023800 |
2021-12-10 | $0.0028560 | $0.0028310 | $0.0028310 | $0.0028310 |
2021-12-11 | $0.0028310 | $0.0029640 | $0.0029640 | $0.0029640 |
2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
2021-12-14 | $0.0023370 | $0.0029030 | $0.0029030 | $0.0024190 |
2021-12-15 | $0.0029030 | $0.0024440 | $0.0029330 | $0.0024440 |
2021-12-16 | $0.0024440 | $0.0023820 | $0.0028580 | $0.0023820 |
2021-12-17 | $0.0025720 | $0.0025200 | $0.0025200 | $0.0025200 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0028120 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0023350 | $0.0028020 | $0.0023350 |
2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
2021-12-22 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
2021-12-23 | $0.0023890 | $0.0024670 | $0.0024670 | $0.0024670 |
2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0020320 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0020290 |
2021-12-28 | $0.0023420 | $0.0024280 | $0.0030730 | $0.0022000 |
2021-12-29 | $0.0024280 | $0.0022860 | $0.0024680 | $0.0022500 |
2021-12-30 | $0.0022860 | $0.0032280 | $0.008311 | $0.0023370 |
2021-12-31 | $0.0032280 | $0.0026830 | $0.0039700 | $0.0022790 |
2022-01-01 | $0.0026830 | $0.0031640 | $0.0031640 | $0.0025990 |
2022-01-02 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0020690 |
2022-01-03 | $0.0032180 | $0.0021460 | $0.0031630 | $0.0006020 |
2022-01-04 | $0.0021460 | $0.0021430 | $0.0021510 | $0.0021380 |
2022-01-05 | $0.0014010 | $0.0021220 | $0.0022640 | $0.0013090 |
2022-01-06 | $0.0021220 | $0.0018050 | $0.0020440 | $0.0018050 |
2022-01-07 | $0.0018050 | $0.0019500 | $0.0019500 | $0.0016940 |
2022-01-08 | $0.0019500 | $0.0019720 | $0.0019720 | $0.0018790 |
2022-01-09 | $0.0019720 | $0.0018900 | $0.0020170 | $0.0018900 |
2022-01-10 | $0.0018900 | $0.0018190 | $0.0019740 | $0.0018190 |
2022-01-11 | $0.0016730 | $0.0021370 | $0.0021370 | $0.0017100 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0017570 |
2022-01-13 | $0.0020910 | $0.0017180 | $0.0026910 | $0.0017180 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0021540 | $0.0017240 |
2022-01-15 | $0.0020520 | $0.0020640 | $0.0020640 | $0.0020640 |
2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-01-18 | $0.0016890 | $0.0021190 | $0.0021190 | $0.0016950 |
2022-01-19 | $0.0019600 | $0.0020050 | $0.0020360 | $0.0019130 |
2022-01-20 | $0.0020840 | $0.0016280 | $0.0020350 | $0.0016280 |
2022-01-21 | $0.0016280 | $0.0018230 | $0.0018230 | $0.0014590 |
2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0014030 |
2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0014520 |
2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0009040 |
2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
2022-01-27 | $0.0016020 | $0.0016010 | $0.0016500 | $0.0015280 |
2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
2022-01-30 | $0.0009630 | $0.0018480 | $0.0024990 | $0.0009630 |
2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-02-04 | $0.0019150 | $0.0019480 | $0.0021280 | $0.0019480 |
2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0018350 | $0.0017910 | $0.0018850 | $0.0016020 |
2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
2022-02-09 | $0.0017780 | $0.0019160 | $0.0020780 | $0.0018510 |
2022-02-10 | $0.0019160 | $0.0019060 | $0.0020600 | $0.0018140 |
2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
2022-02-12 | $0.0021200 | $0.0016900 | $0.0021120 | $0.0016900 |
2022-02-13 | $0.0016900 | $0.0016830 | $0.0021030 | $0.0016830 |
2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-02-15 | $0.0018760 | $0.0022300 | $0.0022300 | $0.0020070 |
2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-02-17 | $0.0021870 | $0.0024310 | $0.0024310 | $0.0020260 |
2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0020000 |
2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
2022-02-21 | $0.0022290 | $0.0021850 | $0.0021850 | $0.0020820 |
2022-02-22 | $0.0021850 | $0.0023750 | $0.0023750 | $0.0022430 |
2022-02-23 | $0.0023750 | $0.0021940 | $0.0023230 | $0.0021680 |
2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0019180 |
2022-02-25 | $0.0021040 | $0.0020490 | $0.0022430 | $0.0020490 |
2022-02-26 | $0.0019620 | $0.0023480 | $0.0023480 | $0.0019570 |
2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0021130 | $0.0026250 | $0.0026250 | $0.0020940 |
2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
2022-03-04 | $0.0025500 | $0.0011280 | $0.0023600 | $0.0011280 |
2022-03-05 | $0.0011750 | $0.0015760 | $0.0019700 | $0.0011820 |
2022-03-06 | $0.0017060 | $0.0017360 | $0.0017360 | $0.0016340 |
2022-03-07 | $0.0017360 | $0.0016980 | $0.0017230 | $0.0016980 |
2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
2022-03-14 | $0.0015860 | $0.0015810 | $0.0016330 | $0.0015810 |
2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-03-22 | $0.0018530 | $0.0010990 | $0.0019010 | $0.0010990 |
2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0013890 |
2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0013750 |
2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0018010 | $0.0018210 | $0.0017790 |
2022-04-07 | $0.0019330 | $0.0019050 | $0.0020020 | $0.0016150 |
2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-04-10 | $0.0017600 | $0.0017620 | $0.0017620 | $0.0017300 |
2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0016740 | $0.0017110 | $0.0017110 | $0.0016500 |
2022-04-19 | $0.0017110 | $0.0016750 | $0.0017370 | $0.0011480 |
2022-04-20 | $0.0016750 | $0.0017240 | $0.0017240 | $0.0016620 |
2022-04-21 | $0.0017240 | $0.0016410 | $0.0017010 | $0.0016410 |
2022-04-22 | $0.0016410 | $0.0016300 | $0.0016890 | $0.0016300 |
2022-04-23 | $0.0016300 | $0.0016140 | $0.0016720 | $0.0016140 |
2022-04-24 | $0.0016140 | $0.0016950 | $0.0016950 | $0.0016070 |
2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-04-26 | $0.0017440 | $0.0016300 | $0.0016300 | $0.0015450 |
2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
2022-04-30 | $0.0015780 | $0.0016090 | $0.0016090 | $0.0015000 |
2022-05-01 | $0.0016090 | $0.0016960 | $0.0016960 | $0.0016670 |
2022-05-02 | $0.0016960 | $0.0016570 | $0.0017140 | $0.0016570 |
2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-05-04 | $0.0016410 | $0.0016460 | $0.0016460 | $0.0016350 |
2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
2022-05-07 | $0.0015880 | $0.0015020 | $0.0015550 | $0.0015020 |
2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-05-10 | $0.0012050 | $0.0012880 | $0.0013110 | $0.0012640 |
2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-05-12 | $0.0011840 | $0.0010550 | $0.0012300 | $0.0010550 |
2022-05-13 | $0.0010550 | $0.0007420 | $0.0011440 | $0.0007420 |
2022-05-14 | $0.0008770 | $0.0006010 | $0.0009020 | $0.0006010 |
2022-05-15 | $0.0007600 | $0.0007930 | $0.0007930 | $0.0007930 |
2022-05-16 | $0.0007930 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0005730 | $0.0011470 | $0.0005730 |
2022-05-19 | $0.0007070 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-05-20 | $0.0007470 | $0.0009200 | $0.0009200 | $0.0007240 |
2022-05-21 | $0.0009200 | $0.0010850 | $0.0010850 | $0.0009270 |
2022-05-22 | $0.0010850 | $0.0012450 | $0.0012450 | $0.0007760 |
2022-05-23 | $0.0012450 | $0.0012440 | $0.0012530 | $0.0012410 |
2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
2022-05-26 | $0.0011840 | $0.0012540 | $0.0012540 | $0.0010930 |
2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
2022-05-28 | $0.0012070 | $0.0011280 | $0.0012540 | $0.0011280 |
2022-05-29 | $0.0011280 | $0.0011410 | $0.0011590 | $0.0011410 |
2022-05-30 | $0.0011410 | $0.0012190 | $0.0012590 | $0.0012190 |
2022-05-31 | $0.0012190 | $0.0011260 | $0.0011840 | $0.0010870 |
2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
2022-06-03 | $0.0010840 | $0.0011160 | $0.0011160 | $0.0010840 |
2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0009330 | $0.0012440 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009360 | $0.0009390 | $0.0009310 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0012030 | $0.0009020 |
2022-06-10 | $0.0009020 | $0.0011630 | $0.0011630 | $0.0008720 |
2022-06-11 | $0.0009630 | $0.0009790 | $0.0009790 | $0.0008420 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0008050 | $0.0008060 | $0.0007930 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0007480 | $0.0007670 | $0.0007790 | $0.0007540 |
2022-06-16 | $0.0007670 | $0.0003950 | $0.0006620 | $0.0003950 |
2022-06-17 | $0.0004080 | $0.0006130 | $0.0006130 | $0.0004090 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005870 | $0.0006760 | $0.0007100 | $0.0006540 |
2022-06-20 | $0.0006760 | $0.0007320 | $0.0007320 | $0.0006540 |
2022-06-21 | $0.0008220 | $0.0008170 | $0.0008250 | $0.0008150 |
2022-06-22 | $0.0007310 | $0.0007970 | $0.0007970 | $0.0006810 |
2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008440 | $0.0009470 | $0.0009470 | $0.0008150 |
2022-06-27 | $0.0009470 | $0.0008930 | $0.0009410 | $0.0008340 |
2022-06-28 | $0.0008930 | $0.0009140 | $0.0009140 | $0.0008220 |
2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-02 | $0.0008040 | $0.0008630 | $0.0008630 | $0.0008100 |
2022-07-03 | $0.0008630 | $0.0007080 | $0.0008690 | $0.0006010 |
2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006110 | $0.0006120 | $0.0006050 |
2022-07-06 | $0.0008060 | $0.0006160 | $0.0008220 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0004320 | $0.0008640 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-07-13 | $0.0003860 | $0.0006070 | $0.0006070 | $0.0004050 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0006400 | $0.0007300 | $0.0007300 | $0.0005630 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0009260 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0009080 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0005900 | $0.0006700 | $0.0006900 | $0.0005900 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0008520 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0004250 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0004590 |
2022-07-28 | $0.0010800 | $0.0006390 | $0.0011390 | $0.0006390 |
2022-07-29 | $0.0006390 | $0.0011370 | $0.0011370 | $0.0006370 |
2022-07-30 | $0.0009510 | $0.0007090 | $0.0009460 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0007120 | $0.0007130 | $0.0007060 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0009050 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0009180 | $0.0009180 | $0.0006890 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0007140 | $0.0009530 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0006860 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-12 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
2022-08-13 | $0.0007250 | $0.0007220 | $0.0007250 | $0.0007210 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0007020 | $0.0007030 | $0.0006990 |
2022-08-20 | $0.0005950 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006010 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-08-24 | $0.0004300 | $0.0006410 | $0.0006410 | $0.0004270 |
2022-08-25 | $0.0006130 | $0.0002540 | $0.0006280 | $0.0000030 |
2022-08-26 | $0.0002540 | $0.0003470 | $0.0003470 | $0.0002260 |
2022-08-27 | $0.0003470 | $0.0004770 | $0.0004770 | $0.0003430 |
2022-08-28 | $0.0004770 | $0.0003280 | $0.0004560 | $0.0003280 |
2022-08-29 | $0.0003280 | $0.0004970 | $0.0004970 | $0.0003570 |
2022-08-30 | $0.0004060 | $0.0007920 | $0.0007920 | $0.0003960 |
2022-08-31 | $0.0007920 | $0.0007980 | $0.0008000 | $0.0007920 |
2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-10-28 | $0.0002120 | $0.0008400 | $0.0008400 | $0.0002180 |
2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-10-30 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005400 |
2022-10-31 | $0.0008250 | $0.0007400 | $0.0008270 | $0.0007400 |
2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-12-02 | $0.0006790 | $0.0006120 | $0.0006800 | $0.0006100 |
2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0006300 | $0.0005000 | $0.0006300 | $0.0004000 |
2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-09 | $0.0003440 | $0.0001710 | $0.0003420 | $0.0001710 |
2022-12-10 | $0.0001710 | $0.0006850 | $0.0006850 | $0.0001710 |
2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0003440 |
2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-12-21 | $0.0006760 | $0.0003360 | $0.0006730 | $0.0003360 |
2022-12-22 | $0.0003360 | $0.0003360 | $0.0003370 | $0.0003360 |
2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
2022-12-26 | $0.0003370 | $0.0005080 | $0.0005080 | $0.0003380 |
2022-12-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
2022-12-28 | $0.0005010 | $0.0003310 | $0.0004960 | $0.0003310 |
2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
2022-12-30 | $0.0003330 | $0.0004980 | $0.0004980 | $0.0003320 |
2022-12-31 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004970 |
2023-01-01 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006600 |
2023-01-02 | $0.0006960 | $0.0006800 | $0.0007040 | $0.0006680 |
2023-01-03 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006790 |
2023-01-04 | $0.0006800 | $0.0006910 | $0.0007040 | $0.0006910 |
2023-01-05 | $0.0006910 | $0.0007130 | $0.0007130 | $0.0006880 |
2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
2023-01-08 | $0.0006780 | $0.0006940 | $0.0006950 | $0.0006770 |
2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0005380 |
2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-01-16 | $0.0008350 | $0.0007920 | $0.0008370 | $0.0007900 |
2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-01-18 | $0.0008450 | $0.0004140 | $0.0008270 | $0.0004140 |
2023-01-19 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-24 | $0.0006200 | $0.0004530 | $0.0006200 | $0.0004530 |
2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
2023-01-30 | $0.0004750 | $0.0004980 | $0.0005000 | $0.0004740 |
2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
2023-02-01 | $0.0004630 | $0.0004840 | $0.0004860 | $0.0004600 |
2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
2023-02-03 | $0.0004690 | $0.0004930 | $0.0004950 | $0.0004690 |
Pair | Exchange |
---|---|
SUB/BTC | binance |
SUB/ETH | binance |
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Sorry, detailed technology about Subme is not currently available
Sorry, detailed features about Subme is not currently available
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
Bonus Structure: