STRONG Coin Values STRONG
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareStrong Crypto Coin Rank 1874
138,269 STRONG
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Strong
Strong valuesUSD Price $ 4.20
$ 4.20
Strong BTC Price 0.00006564
0.00006564
Strong 24h Vol $ 46,303
$ 46,303
Strong Market Cap $ 580,804
$ 580,804
24h Vol
1 BTC 1 H
-0.93 %
24 H
-0.54 %
7 d
-0.73 %
Today Strong price in US dollars is currently
4.20
USD, and if converted to Bitcoin is
0.00006564
BTC. A total of 138,269 STRONG are currently circulating in the Market. Strong price is currently experiencing a change of -0.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Strong have been traded on Crypto Exchanges. Get Strong's progress by adding it to your favourites and creating a free portfolio.
Full Name
Strong
Symbol
STRONG
Algorithm
N/A
BTC Price
0.00006564 BTC
BTC Market
9 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
138,269 STRONG
1h
-0.93 %
24h
-0.54 %
7d
-0.73 %
Reddit
N/A
Website
N/A
Share Strong Price
STRONG Charts
Strong Price Charts
STRONG High/Low Price Chart
Strong Price High/Low Price Chart
Historical Data
Strong Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.38 | $8.82 | $8.25 |
| 2022-08-18 | $8.38 | $8.36 | $8.44 | $8.25 |
| 2022-08-20 | $7.50 | $7.12 | $7.52 | $7.08 |
| 2022-08-21 | $7.12 | $7.57 | $7.67 | $7.09 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.31 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.27 | $6.86 | $6.16 |
| 2022-08-30 | $6.27 | $6.14 | $6.34 | $5.92 |
| 2022-08-31 | $6.14 | $6.42 | $6.48 | $6.05 |
| 2022-09-01 | $6.42 | $6.25 | $6.57 | $6.19 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.58 | $6.24 |
| 2022-09-06 | $6.31 | $6.20 | $6.20 | $5.80 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $6.60 | $6.94 | $6.56 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.56 | $8.75 | $8.55 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $7.04 | $7.23 | $6.92 |
| 2022-09-18 | $7.04 | $6.62 | $6.77 | $6.39 |
| 2022-09-19 | $6.62 | $6.32 | $7.09 | $6.25 |
| 2022-09-20 | $6.32 | $6.06 | $6.35 | $5.86 |
| 2022-09-21 | $6.06 | $6.11 | $6.32 | $5.62 |
| 2022-09-22 | $6.11 | $6.53 | $6.75 | $6.10 |
| 2022-09-23 | $6.53 | $6.44 | $6.82 | $6.30 |
| 2022-09-24 | $6.44 | $6.42 | $6.48 | $6.35 |
| 2022-09-25 | $6.20 | $6.01 | $6.27 | $5.93 |
| 2022-09-26 | $6.01 | $5.95 | $6.44 | $5.75 |
| 2022-09-27 | $5.95 | $5.68 | $6.08 | $5.63 |
| 2022-09-28 | $5.68 | $5.96 | $6.00 | $5.68 |
| 2022-09-29 | $5.96 | $5.98 | $6.02 | $5.95 |
| 2022-09-30 | $5.93 | $6.06 | $6.10 | $5.85 |
| 2022-10-01 | $6.06 | $5.81 | $6.00 | $5.72 |
| 2022-10-02 | $5.81 | $5.85 | $5.85 | $5.59 |
| 2022-10-03 | $5.85 | $5.97 | $6.09 | $5.77 |
| 2022-10-04 | $5.97 | $6.29 | $6.50 | $5.97 |
| 2022-10-05 | $6.29 | $6.75 | $7.10 | $6.15 |
| 2022-10-06 | $6.75 | $6.71 | $6.97 | $6.60 |
| 2022-10-07 | $6.71 | $6.72 | $6.75 | $6.62 |
| 2022-10-08 | $6.79 | $6.81 | $6.95 | $6.59 |
| 2022-10-09 | $6.81 | $6.75 | $7.07 | $6.74 |
| 2022-10-10 | $6.75 | $6.70 | $6.93 | $6.57 |
| 2022-10-11 | $6.70 | $6.64 | $6.73 | $6.57 |
| 2022-10-12 | $6.92 | $6.80 | $7.26 | $6.73 |
| 2022-10-13 | $6.80 | $6.84 | $7.08 | $6.63 |
| 2022-10-14 | $6.84 | $6.69 | $6.89 | $6.43 |
| 2022-10-15 | $6.69 | $6.73 | $6.74 | $6.68 |
| 2022-10-17 | $6.75 | $6.37 | $6.88 | $6.33 |
| 2022-10-18 | $6.37 | $6.10 | $6.34 | $6.10 |
| 2022-10-19 | $6.10 | $6.11 | $6.15 | $6.07 |
| 2022-10-20 | $6.06 | $5.98 | $6.26 | $5.93 |
| 2022-10-21 | $5.98 | $6.40 | $6.42 | $6.04 |
| 2022-10-22 | $6.40 | $6.42 | $6.43 | $6.36 |
| 2022-10-27 | $6.97 | $6.54 | $6.86 | $6.53 |
| 2022-10-28 | $6.54 | $7.14 | $7.26 | $6.64 |
| 2022-10-29 | $7.14 | $7.50 | $7.55 | $7.00 |
| 2022-10-30 | $7.50 | $7.18 | $7.43 | $7.13 |
| 2022-10-31 | $7.18 | $7.20 | $7.22 | $7.13 |
| 2022-11-01 | $6.76 | $6.82 | $7.02 | $6.72 |
| 2022-11-02 | $6.82 | $6.68 | $6.70 | $6.29 |
| 2022-11-03 | $6.68 | $6.68 | $6.83 | $6.34 |
| 2022-11-04 | $6.68 | $6.81 | $7.21 | $6.55 |
| 2022-11-05 | $6.81 | $6.84 | $6.91 | $6.76 |
| 2022-11-06 | $6.71 | $6.67 | $6.67 | $6.39 |
| 2022-11-07 | $6.67 | $6.54 | $6.74 | $6.26 |
| 2022-11-08 | $6.54 | $6.14 | $6.38 | $5.40 |
| 2022-11-09 | $6.14 | $6.03 | $6.22 | $5.94 |
| 2022-11-10 | $4.52 | $5.33 | $5.46 | $4.83 |
| 2022-11-11 | $5.33 | $5.34 | $5.43 | $5.25 |
| 2022-11-12 | $5.14 | $4.93 | $5.16 | $4.66 |
| 2022-11-13 | $4.93 | $4.73 | $4.92 | $4.56 |
| 2022-11-14 | $4.73 | $4.75 | $4.89 | $4.63 |
| 2022-11-15 | $4.77 | $4.61 | $4.86 | $4.26 |
| 2022-11-16 | $4.61 | $4.73 | $4.79 | $4.42 |
| 2022-11-17 | $4.73 | $4.57 | $4.88 | $4.47 |
| 2022-11-18 | $4.57 | $4.75 | $4.87 | $4.44 |
| 2022-11-19 | $4.75 | $4.65 | $4.95 | $4.53 |
| 2022-11-20 | $4.65 | $4.53 | $4.57 | $4.28 |
| 2022-11-21 | $4.53 | $4.09 | $4.49 | $3.98 |
| 2022-11-22 | $4.09 | $4.08 | $4.15 | $3.98 |
| 2022-11-23 | $4.13 | $4.45 | $4.57 | $4.11 |
| 2022-11-24 | $4.45 | $4.32 | $4.70 | $4.28 |
| 2022-11-25 | $4.32 | $4.36 | $4.53 | $4.21 |
| 2022-11-26 | $4.36 | $4.56 | $4.59 | $4.27 |
| 2022-11-27 | $4.56 | $4.39 | $4.63 | $4.34 |
| 2022-11-28 | $4.39 | $4.31 | $4.40 | $4.21 |
| 2022-11-29 | $4.31 | $4.35 | $4.51 | $4.27 |
| 2022-11-30 | $4.35 | $4.30 | $4.77 | $4.27 |
| 2022-12-01 | $4.30 | $4.19 | $4.35 | $4.17 |
| 2022-12-02 | $4.19 | $4.09 | $4.29 | $3.38 |
| 2022-12-03 | $4.09 | $4.17 | $4.21 | $3.77 |
| 2022-12-04 | $4.17 | $4.33 | $4.38 | $4.26 |
| 2022-12-05 | $4.33 | $4.19 | $4.26 | $4.07 |
| 2022-12-06 | $4.19 | $4.35 | $4.48 | $4.23 |
| 2022-12-07 | $4.35 | $4.16 | $4.29 | $4.16 |
| 2022-12-08 | $4.16 | $4.28 | $4.37 | $4.14 |
| 2022-12-09 | $4.28 | $4.43 | $4.43 | $4.17 |
| 2022-12-10 | $4.43 | $4.18 | $4.45 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.13 | $4.22 | $4.13 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.28 | $14.64 | $14.64 | $0.7845000 |
| 2022-12-15 | $14.64 | $10.74 | $14.19 | $1.33 |
| 2022-12-16 | $10.74 | $7.30 | $9.93 | $0.5489000 |
| 2022-12-17 | $7.30 | $7.22 | $7.42 | $6.85 |
| 2022-12-18 | $7.22 | $10.06 | $10.06 | $7.19 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $9.93 | $10.34 | $10.34 | $10.34 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $10.32 | $10.32 | $10.33 | $10.30 |
| 2022-12-23 | $6.10 | $5.92 | $6.19 | $5.66 |
| 2022-12-24 | $5.92 | $6.47 | $7.12 | $5.79 |
| 2022-12-25 | $6.47 | $6.45 | $6.47 | $6.31 |
| 2022-12-26 | $6.17 | $5.93 | $6.43 | $5.79 |
| 2022-12-27 | $5.93 | $5.96 | $6.20 | $5.62 |
| 2022-12-28 | $5.96 | $5.57 | $6.03 | $3.82 |
| 2022-12-29 | $5.57 | $5.64 | $6.02 | $4.02 |
| 2022-12-30 | $5.64 | $5.61 | $5.83 | $5.24 |
| 2022-12-31 | $5.61 | $5.64 | $5.65 | $5.52 |
| 2023-01-01 | $5.55 | $5.46 | $5.65 | $5.21 |
| 2023-01-02 | $5.46 | $5.52 | $5.75 | $5.23 |
| 2023-01-03 | $5.52 | $5.63 | $5.64 | $5.48 |
| 2023-01-04 | $5.44 | $5.74 | $5.89 | $5.34 |
| 2023-01-05 | $5.74 | $5.53 | $5.97 | $5.47 |
| 2023-01-06 | $5.53 | $5.53 | $5.86 | $5.49 |
| 2023-01-07 | $5.53 | $5.83 | $5.89 | $5.32 |
| 2023-01-08 | $5.83 | $5.74 | $5.83 | $5.74 |
| 2023-01-09 | $5.80 | $5.77 | $6.15 | $5.68 |
| 2023-01-10 | $5.77 | $5.97 | $6.17 | $5.54 |
| 2023-01-11 | $5.97 | $6.07 | $6.29 | $5.86 |
| 2023-01-12 | $6.07 | $6.06 | $6.22 | $5.79 |
| 2023-01-13 | $6.06 | $6.15 | $6.66 | $6.08 |
| 2023-01-14 | $6.15 | $6.59 | $6.91 | $6.19 |
| 2023-01-15 | $6.59 | $6.29 | $6.60 | $5.87 |
| 2023-01-16 | $6.29 | $6.29 | $6.42 | $6.25 |
| 2023-01-17 | $6.84 | $6.46 | $7.03 | $6.06 |
| 2023-01-18 | $6.46 | $6.13 | $6.75 | $5.79 |
| 2023-01-19 | $6.13 | $6.13 | $6.22 | $6.10 |
| 2023-01-22 | $6.65 | $6.66 | $6.80 | $6.43 |
| 2023-01-23 | $6.66 | $6.70 | $6.83 | $6.38 |
| 2023-01-24 | $6.70 | $6.35 | $6.52 | $6.19 |
| 2023-01-25 | $6.35 | $6.64 | $7.01 | $6.28 |
| 2023-01-26 | $6.64 | $6.49 | $6.76 | $6.39 |
| 2023-01-27 | $6.49 | $6.68 | $6.71 | $6.20 |
| 2023-01-28 | $6.68 | $6.64 | $6.70 | $6.32 |
| 2023-01-29 | $6.64 | $6.83 | $6.98 | $6.62 |
| 2023-01-30 | $6.83 | $6.92 | $6.95 | $6.78 |
| 2023-01-31 | $6.38 | $6.69 | $6.83 | $6.34 |
| 2023-02-01 | $6.69 | $6.79 | $6.84 | $6.61 |
| 2023-02-02 | $7.01 | $7.06 | $7.21 | $6.57 |
| 2023-02-03 | $7.06 | $6.84 | $7.24 | $6.62 |
| 2023-02-04 | $6.84 | $6.82 | $6.95 | $6.35 |
| 2023-02-05 | $6.82 | $6.60 | $6.88 | $6.60 |
| 2023-02-06 | $6.60 | $6.55 | $6.67 | $6.31 |
| 2023-02-07 | $6.55 | $6.55 | $6.92 | $6.44 |
| 2023-02-08 | $6.55 | $6.55 | $6.72 | $6.26 |
| 2023-02-09 | $6.55 | $6.01 | $6.32 | $5.66 |
| 2023-02-10 | $6.01 | $5.78 | $5.92 | $5.66 |
| 2023-02-11 | $5.78 | $5.65 | $5.85 | $5.63 |
| 2023-02-12 | $5.74 | $5.71 | $6.09 | $5.52 |
| 2023-02-13 | $5.71 | $5.75 | $6.12 | $5.56 |
| 2023-02-14 | $5.75 | $5.88 | $6.29 | $5.71 |
| 2023-02-15 | $5.88 | $6.25 | $6.47 | $6.08 |
| 2023-02-16 | $6.25 | $6.20 | $6.41 | $6.12 |
| 2023-02-17 | $5.92 | $6.13 | $6.83 | $5.90 |
| 2023-02-18 | $6.13 | $6.07 | $6.35 | $6.02 |
| 2023-02-19 | $6.07 | $6.36 | $6.54 | $6.00 |
| 2023-02-20 | $6.36 | $6.15 | $6.70 | $6.15 |
| 2023-02-21 | $6.15 | $6.11 | $6.44 | $5.98 |
| 2023-02-22 | $6.11 | $6.08 | $6.26 | $5.98 |
| 2023-02-23 | $6.08 | $6.57 | $7.48 | $5.89 |
| 2023-02-24 | $6.57 | $6.61 | $6.82 | $6.27 |
| 2023-02-25 | $6.61 | $7.18 | $8.25 | $6.32 |
| 2023-02-26 | $7.18 | $7.19 | $7.27 | $7.16 |
| 2023-02-28 | $7.33 | $7.40 | $7.67 | $7.08 |
| 2023-03-01 | $7.40 | $7.37 | $7.43 | $7.30 |
| 2023-03-03 | $7.20 | $8.08 | $8.88 | $6.34 |
| 2023-03-04 | $8.08 | $8.03 | $8.20 | $8.00 |
| 2023-03-07 | $15.83 | $11.67 | $17.37 | $10.59 |
| 2023-03-08 | $11.67 | $11.63 | $11.86 | $11.51 |
| 2023-03-10 | $10.25 | $11.39 | $12.60 | $9.99 |
| 2023-03-11 | $11.39 | $10.77 | $13.11 | $10.38 |
| 2023-03-12 | $10.77 | $9.88 | $11.90 | $9.76 |
| 2023-03-13 | $9.88 | $10.07 | $10.10 | $9.86 |
| 2023-03-14 | $10.07 | $11.89 | $12.09 | $9.72 |
| 2023-03-15 | $11.89 | $11.46 | $11.90 | $11.45 |
| 2023-03-16 | $10.07 | $10.23 | $10.43 | $9.61 |
| 2023-03-17 | $10.23 | $10.17 | $10.25 | $10.17 |
| 2023-03-18 | $9.88 | $9.98 | $10.12 | $9.36 |
| 2023-03-19 | $9.98 | $9.98 | $10.34 | $9.60 |
| 2023-03-20 | $9.98 | $9.63 | $9.84 | $9.39 |
| 2023-03-21 | $9.63 | $9.38 | $10.01 | $9.24 |
| 2023-03-22 | $9.38 | $8.69 | $9.08 | $8.56 |
| 2023-03-23 | $8.69 | $9.12 | $10.01 | $8.96 |
| 2023-03-24 | $9.12 | $8.65 | $8.90 | $8.46 |
| 2023-03-25 | $8.65 | $8.58 | $8.86 | $8.48 |
| 2023-03-26 | $8.58 | $8.61 | $8.63 | $8.55 |
| 2023-03-29 | $8.73 | $8.23 | $9.00 | $8.23 |
| 2023-03-30 | $8.23 | $8.25 | $8.49 | $8.17 |
| 2023-04-02 | $8.25 | $8.31 | $8.66 | $7.95 |
| 2023-04-03 | $8.31 | $8.29 | $8.35 | $8.28 |
| 2023-04-04 | $8.13 | $8.42 | $8.50 | $7.99 |
| 2023-04-05 | $8.42 | $8.92 | $8.98 | $8.33 |
| 2023-04-06 | $8.92 | $8.56 | $8.90 | $8.30 |
| 2023-04-07 | $8.56 | $8.41 | $8.60 | $8.24 |
| 2023-04-08 | $8.41 | $8.20 | $8.34 | $7.94 |
| 2023-04-09 | $8.20 | $8.22 | $8.26 | $8.15 |
| 2023-04-10 | $8.20 | $8.52 | $8.89 | $8.37 |
| 2023-04-11 | $8.52 | $8.56 | $8.57 | $8.49 |
| 2023-04-12 | $8.66 | $8.64 | $8.94 | $8.54 |
| 2023-04-13 | $8.64 | $9.10 | $9.57 | $8.98 |
| 2023-04-14 | $9.10 | $9.79 | $10.23 | $9.21 |
| 2023-04-15 | $9.79 | $9.48 | $9.92 | $9.25 |
| 2023-04-16 | $9.48 | $10.30 | $10.43 | $9.35 |
| 2023-04-17 | $10.30 | $10.71 | $10.71 | $9.51 |
| 2023-04-18 | $10.71 | $10.84 | $12.29 | $10.25 |
| 2023-04-19 | $10.84 | $9.68 | $10.48 | $8.81 |
| 2023-04-20 | $9.68 | $9.08 | $9.74 | $8.65 |
| 2023-04-21 | $9.08 | $8.69 | $8.91 | $7.88 |
| 2023-04-22 | $8.69 | $8.92 | $9.09 | $8.08 |
| 2023-04-23 | $8.92 | $8.46 | $8.87 | $8.23 |
| 2023-04-24 | $8.46 | $8.38 | $8.59 | $8.38 |
| 2023-04-27 | $9.02 | $9.20 | $9.80 | $8.50 |
| 2023-04-28 | $9.20 | $8.88 | $9.46 | $8.27 |
| 2023-04-29 | $8.88 | $9.05 | $9.05 | $8.87 |
| 2023-04-30 | $8.57 | $8.81 | $8.85 | $8.10 |
| 2023-05-01 | $8.81 | $8.54 | $9.08 | $8.19 |
| 2023-05-02 | $8.54 | $8.29 | $8.89 | $7.84 |
| 2023-05-03 | $8.29 | $8.27 | $8.56 | $7.87 |
| 2023-05-04 | $8.27 | $8.30 | $8.51 | $7.91 |
| 2023-05-05 | $8.30 | $8.19 | $8.31 | $8.17 |
| 2023-05-06 | $8.37 | $7.97 | $8.33 | $7.67 |
| 2023-05-07 | $7.97 | $7.67 | $7.99 | $7.29 |
| 2023-05-08 | $7.67 | $7.29 | $7.79 | $7.18 |
| 2023-05-09 | $7.29 | $7.29 | $7.60 | $7.16 |
| 2023-05-10 | $7.29 | $7.27 | $7.34 | $7.25 |
| 2023-05-11 | $7.30 | $7.18 | $7.58 | $7.04 |
| 2023-05-12 | $7.18 | $7.12 | $7.47 | $6.94 |
| 2023-05-13 | $7.12 | $7.24 | $7.44 | $6.86 |
| 2023-05-14 | $7.24 | $7.09 | $7.38 | $6.99 |
| 2023-05-15 | $7.09 | $7.14 | $7.17 | $7.04 |
Strong News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.