STRAX Coin Values STRAX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $2.23 | $2.34 | $2.65 | $2.24 |
2021-09-01 | $2.33 | $2.38 | $2.43 | $2.35 |
2021-09-02 | $2.39 | $2.44 | $2.66 | $2.36 |
2021-09-03 | $2.45 | $2.55 | $2.55 | $2.44 |
2021-09-04 | $2.53 | $2.72 | $2.78 | $2.48 |
2021-09-05 | $2.72 | $2.72 | $3.28 | $2.70 |
2021-09-06 | $2.72 | $2.92 | $3.00 | $2.71 |
2021-09-07 | $2.92 | $2.32 | $2.61 | $2.27 |
2021-09-08 | $2.32 | $2.38 | $2.41 | $2.08 |
2021-09-09 | $2.38 | $2.43 | $2.46 | $2.33 |
2021-09-10 | $2.42 | $2.58 | $2.58 | $2.25 |
2021-09-11 | $2.58 | $2.71 | $2.99 | $2.42 |
2021-09-12 | $2.71 | $2.70 | $2.93 | $2.65 |
2021-09-13 | $2.71 | $2.51 | $2.66 | $2.44 |
2021-09-14 | $2.51 | $2.60 | $2.64 | $2.56 |
2021-09-15 | $2.60 | $2.69 | $2.69 | $2.58 |
2021-09-16 | $2.69 | $2.62 | $2.69 | $2.58 |
2021-09-17 | $2.62 | $2.58 | $2.73 | $2.49 |
2021-09-18 | $2.58 | $2.59 | $2.64 | $2.55 |
2021-09-19 | $2.59 | $2.48 | $2.53 | $2.46 |
2021-09-20 | $2.47 | $2.02 | $2.22 | $2.00 |
2021-09-21 | $2.02 | $1.92 | $2.00 | $1.86 |
2021-09-22 | $1.92 | $2.13 | $2.26 | $2.06 |
2021-09-23 | $2.12 | $2.14 | $2.19 | $2.06 |
2021-09-24 | $2.14 | $1.97 | $2.12 | $1.91 |
2021-09-25 | $1.98 | $1.94 | $1.99 | $1.91 |
2021-09-26 | $1.94 | $1.87 | $2.04 | $1.87 |
2021-09-27 | $1.87 | $1.79 | $1.81 | $1.76 |
2021-09-28 | $1.79 | $1.67 | $1.75 | $1.67 |
2021-09-29 | $1.67 | $1.70 | $1.72 | $1.64 |
2021-09-30 | $1.71 | $1.71 | $1.71 | $1.70 |
2021-10-01 | $1.85 | $2.01 | $2.10 | $1.97 |
2021-10-02 | $2.02 | $2.05 | $2.18 | $2.03 |
2021-10-03 | $2.05 | $2.05 | $2.10 | $2.01 |
2021-10-04 | $2.05 | $2.02 | $2.16 | $2.02 |
2021-10-05 | $2.02 | $2.16 | $2.26 | $2.10 |
2021-10-06 | $2.17 | $2.25 | $2.48 | $2.16 |
2021-10-07 | $2.24 | $2.27 | $2.42 | $2.15 |
2021-10-08 | $2.27 | $2.37 | $2.78 | $2.24 |
2021-10-09 | $2.37 | $2.30 | $2.49 | $2.21 |
2021-10-10 | $2.30 | $2.35 | $2.55 | $2.18 |
2021-10-11 | $2.35 | $2.33 | $2.49 | $2.26 |
2021-10-12 | $2.33 | $2.20 | $2.42 | $2.10 |
2021-10-13 | $2.20 | $2.28 | $2.32 | $2.22 |
2021-10-14 | $2.28 | $2.30 | $2.33 | $2.25 |
2021-10-15 | $2.30 | $2.13 | $2.48 | $2.13 |
2021-10-16 | $2.13 | $2.13 | $2.14 | $2.05 |
2021-10-17 | $2.13 | $2.09 | $2.15 | $2.07 |
2021-10-18 | $2.09 | $2.02 | $2.10 | $1.96 |
2021-10-19 | $2.02 | $2.07 | $2.14 | $2.03 |
2021-10-20 | $2.07 | $2.16 | $2.17 | $2.06 |
2021-10-21 | $2.16 | $2.06 | $2.08 | $2.02 |
2021-10-22 | $2.06 | $2.14 | $2.24 | $2.00 |
2021-10-23 | $2.14 | $2.14 | $2.21 | $2.10 |
2021-10-24 | $2.14 | $2.09 | $2.13 | $2.06 |
2021-10-25 | $2.09 | $2.13 | $2.16 | $2.08 |
2021-10-26 | $2.13 | $2.10 | $2.10 | $2.03 |
2021-10-27 | $2.09 | $1.89 | $2.03 | $1.81 |
2021-10-28 | $1.89 | $1.98 | $2.04 | $1.91 |
2021-10-29 | $1.98 | $2.06 | $2.07 | $2.01 |
2021-10-30 | $2.05 | $2.15 | $2.15 | $2.01 |
2021-10-31 | $2.15 | $2.27 | $2.45 | $2.03 |
2021-11-01 | $2.27 | $2.21 | $2.38 | $2.10 |
2021-11-02 | $2.20 | $2.23 | $2.28 | $2.16 |
2021-11-03 | $2.22 | $2.18 | $2.23 | $2.13 |
2021-11-04 | $2.18 | $2.18 | $2.24 | $2.12 |
2021-11-05 | $2.18 | $2.14 | $2.16 | $2.09 |
2021-11-06 | $2.14 | $2.16 | $2.28 | $2.13 |
2021-11-07 | $2.16 | $2.16 | $2.21 | $2.10 |
2021-11-08 | $2.15 | $2.17 | $2.29 | $2.16 |
2021-11-09 | $2.17 | $2.18 | $2.22 | $2.11 |
2021-11-10 | $2.18 | $2.08 | $2.13 | $2.02 |
2021-11-11 | $2.08 | $2.12 | $2.18 | $2.09 |
2021-11-12 | $2.12 | $2.08 | $2.12 | $2.03 |
2021-11-13 | $2.08 | $2.10 | $2.18 | $2.05 |
2021-11-14 | $2.10 | $2.09 | $2.11 | $2.07 |
2021-11-15 | $2.09 | $2.13 | $2.14 | $2.02 |
2021-11-16 | $2.13 | $2.00 | $2.00 | $1.90 |
2021-11-17 | $2.00 | $2.19 | $2.71 | $2.00 |
2021-11-18 | $2.19 | $1.92 | $2.06 | $1.88 |
2021-11-19 | $1.93 | $2.00 | $2.09 | $1.96 |
2021-11-20 | $2.00 | $2.05 | $2.11 | $2.02 |
2021-11-21 | $2.05 | $2.06 | $2.06 | $1.96 |
2021-11-22 | $2.06 | $1.95 | $1.98 | $1.90 |
2021-11-23 | $1.95 | $1.97 | $2.08 | $1.95 |
2021-11-24 | $1.97 | $1.98 | $2.14 | $1.92 |
2021-11-25 | $1.98 | $2.07 | $2.18 | $2.03 |
2021-11-26 | $2.07 | $1.96 | $2.08 | $1.81 |
2021-11-27 | $1.96 | $2.07 | $2.11 | $1.98 |
2021-11-28 | $2.07 | $2.07 | $2.19 | $2.06 |
2021-11-29 | $2.07 | $2.07 | $2.14 | $2.05 |
2021-11-30 | $2.08 | $2.00 | $2.05 | $1.95 |
2021-12-01 | $2.00 | $2.02 | $2.02 | $1.94 |
2021-12-02 | $2.02 | $2.03 | $2.47 | $1.96 |
2021-12-03 | $2.03 | $1.92 | $2.01 | $1.85 |
2021-12-04 | $1.92 | $1.59 | $1.90 | $1.46 |
2021-12-05 | $1.60 | $1.50 | $1.73 | $1.47 |
2021-12-06 | $1.50 | $1.56 | $1.69 | $1.48 |
2021-12-07 | $1.56 | $1.55 | $1.59 | $1.52 |
2021-12-08 | $1.56 | $1.63 | $1.82 | $1.58 |
2021-12-09 | $1.64 | $1.48 | $1.53 | $1.47 |
2021-12-10 | $1.47 | $1.42 | $1.51 | $1.39 |
2021-12-11 | $1.42 | $1.47 | $1.55 | $1.46 |
2021-12-12 | $1.47 | $1.48 | $1.54 | $1.47 |
2021-12-13 | $1.47 | $1.32 | $1.39 | $1.29 |
2021-12-14 | $1.32 | $1.33 | $1.48 | $1.30 |
2021-12-15 | $1.33 | $1.36 | $1.40 | $1.33 |
2021-12-16 | $1.36 | $1.38 | $1.47 | $1.33 |
2021-12-17 | $1.38 | $1.42 | $1.51 | $1.34 |
2021-12-18 | $1.42 | $1.44 | $1.46 | $1.43 |
2021-12-19 | $1.44 | $1.45 | $1.54 | $1.42 |
2021-12-20 | $1.45 | $1.40 | $1.49 | $1.40 |
2021-12-21 | $1.40 | $1.47 | $1.50 | $1.39 |
2021-12-22 | $1.47 | $1.47 | $1.50 | $1.43 |
2021-12-23 | $1.47 | $1.55 | $1.60 | $1.51 |
2021-12-24 | $1.55 | $1.52 | $1.56 | $1.51 |
2021-12-25 | $1.52 | $1.54 | $1.56 | $1.53 |
2021-12-26 | $1.54 | $1.53 | $1.56 | $1.52 |
2021-12-27 | $1.53 | $1.60 | $1.66 | $1.52 |
2021-12-28 | $1.60 | $1.45 | $1.50 | $1.44 |
2021-12-29 | $1.45 | $1.36 | $1.39 | $1.33 |
2021-12-30 | $1.37 | $1.40 | $1.42 | $1.36 |
2021-12-31 | $1.40 | $1.40 | $1.43 | $1.37 |
2022-01-01 | $1.39 | $1.44 | $1.46 | $1.40 |
2022-01-02 | $1.44 | $1.53 | $1.63 | $1.47 |
2022-01-03 | $1.53 | $1.49 | $1.58 | $1.48 |
2022-01-04 | $1.49 | $1.54 | $1.60 | $1.49 |
2022-01-05 | $1.54 | $1.41 | $1.47 | $1.38 |
2022-01-06 | $1.41 | $1.41 | $1.41 | $1.34 |
2022-01-07 | $1.40 | $1.34 | $1.41 | $1.31 |
2022-01-08 | $1.34 | $1.31 | $1.32 | $1.27 |
2022-01-09 | $1.31 | $1.31 | $1.43 | $1.30 |
2022-01-10 | $1.31 | $1.26 | $1.38 | $1.25 |
2022-01-11 | $1.26 | $1.32 | $1.38 | $1.30 |
2022-01-12 | $1.32 | $1.38 | $1.39 | $1.34 |
2022-01-13 | $1.38 | $1.36 | $1.41 | $1.31 |
2022-01-14 | $1.36 | $1.39 | $1.39 | $1.36 |
2022-01-15 | $1.39 | $1.41 | $1.44 | $1.39 |
2022-01-16 | $1.41 | $1.42 | $1.43 | $1.39 |
2022-01-17 | $1.42 | $1.36 | $1.38 | $1.34 |
2022-01-18 | $1.36 | $1.32 | $1.36 | $1.29 |
2022-01-19 | $1.32 | $1.26 | $1.29 | $1.23 |
2022-01-20 | $1.26 | $1.21 | $1.32 | $1.18 |
2022-01-21 | $1.21 | $1.11 | $1.15 | $1.02 |
2022-01-22 | $1.11 | $0.9811000 | $1.15 | $0.9463000 |
2022-01-23 | $0.9811000 | $1.00 | $1.08 | $1.00 |
2022-01-24 | $1.00 | $0.9391000 | $1.01 | $0.9212000 |
2022-01-25 | $0.9391000 | $0.9342000 | $0.9674000 | $0.9064000 |
2022-01-26 | $0.9342000 | $0.9440000 | $0.9790000 | $0.8945000 |
2022-01-27 | $0.9440000 | $0.9514000 | $0.9691000 | $0.9184000 |
2022-01-28 | $0.9514000 | $0.9829000 | $1.05 | $0.9781000 |
2022-01-29 | $0.9829000 | $0.9992000 | $1.02 | $0.9898000 |
2022-01-30 | $1.00 | $1.01 | $1.05 | $0.9983000 |
2022-01-31 | $1.01 | $1.01 | $1.06 | $0.9915000 |
2022-02-01 | $1.01 | $1.01 | $1.04 | $0.9983000 |
2022-02-02 | $1.01 | $1.08 | $1.35 | $0.9660000 |
2022-02-03 | $1.08 | $1.06 | $1.13 | $1.01 |
2022-02-04 | $1.06 | $1.12 | $1.21 | $1.09 |
2022-02-05 | $1.12 | $1.18 | $1.44 | $1.12 |
2022-02-06 | $1.18 | $1.19 | $1.22 | $1.16 |
2022-02-07 | $1.19 | $1.22 | $1.23 | $1.21 |
2022-02-08 | $1.22 | $1.17 | $1.22 | $1.14 |
2022-02-09 | $1.17 | $1.18 | $1.24 | $1.18 |
2022-02-10 | $1.18 | $1.16 | $1.21 | $1.11 |
2022-02-11 | $1.16 | $1.11 | $1.23 | $1.10 |
2022-02-12 | $1.11 | $1.09 | $1.15 | $1.07 |
2022-02-13 | $1.09 | $1.09 | $1.10 | $1.06 |
2022-02-14 | $1.09 | $1.07 | $1.11 | $1.07 |
2022-02-15 | $1.07 | $1.14 | $1.17 | $1.13 |
2022-02-16 | $1.14 | $1.12 | $1.14 | $1.11 |
2022-02-17 | $1.12 | $1.03 | $1.06 | $1.03 |
2022-02-18 | $1.03 | $1.02 | $1.03 | $0.9811000 |
2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9836000 |
2022-02-20 | $1.01 | $0.9772000 | $1.22 | $0.9549000 |
2022-02-21 | $0.9764000 | $0.9062000 | $1.01 | $0.9062000 |
2022-02-22 | $0.9062000 | $0.9476000 | $0.9824000 | $0.9223000 |
2022-02-23 | $0.9476000 | $0.9191000 | $0.9457000 | $0.8938000 |
2022-02-24 | $0.9191000 | $0.8960000 | $0.9375000 | $0.8622000 |
2022-02-25 | $0.8968000 | $0.9495000 | $0.9763000 | $0.9309000 |
2022-02-26 | $0.9495000 | $0.9856000 | $1.03 | $0.9459000 |
2022-02-27 | $0.9856000 | $0.9621000 | $0.9765000 | $0.9140000 |
2022-02-28 | $0.9621000 | $1.03 | $1.08 | $1.02 |
2022-03-01 | $1.03 | $1.05 | $1.05 | $1.02 |
2022-03-02 | $1.05 | $1.02 | $1.05 | $0.9912000 |
2022-03-03 | $1.02 | $0.9960000 | $1.01 | $0.9731000 |
2022-03-04 | $0.9960000 | $0.9236000 | $0.9402000 | $0.9090000 |
2022-03-05 | $0.9236000 | $0.9332000 | $0.9454000 | $0.9249000 |
2022-03-06 | $0.9332000 | $0.9199000 | $0.9199000 | $0.8768000 |
2022-03-07 | $0.9199000 | $0.9013000 | $0.9170000 | $0.8753000 |
2022-03-08 | $0.9013000 | $0.9380000 | $0.9414000 | $0.9107000 |
2022-03-09 | $0.9380000 | $0.9803000 | $0.9962000 | $0.9544000 |
2022-03-10 | $0.9803000 | $0.9634000 | $1.04 | $0.9216000 |
2022-03-11 | $0.9634000 | $0.9340000 | $0.9819000 | $0.9228000 |
2022-03-12 | $0.9340000 | $0.9375000 | $0.9904000 | $0.9252000 |
2022-03-13 | $0.9375000 | $0.9023000 | $0.9282000 | $0.8947000 |
2022-03-14 | $0.9023000 | $0.9148000 | $0.9350000 | $0.8969000 |
2022-03-15 | $0.9148000 | $0.9038000 | $0.9271000 | $0.8962000 |
2022-03-16 | $0.9038000 | $0.9291000 | $0.9591000 | $0.9261000 |
2022-03-17 | $0.9291000 | $0.9440000 | $1.00 | $0.9314000 |
2022-03-18 | $0.9440000 | $0.9548000 | $0.9989000 | $0.9492000 |
2022-03-19 | $0.9548000 | $0.9800000 | $0.9909000 | $0.9522000 |
2022-03-20 | $0.9800000 | $0.9697000 | $0.9711000 | $0.9451000 |
2022-03-21 | $0.9697000 | $0.9843000 | $1.00 | $0.9585000 |
2022-03-22 | $0.9843000 | $1.00 | $1.02 | $0.9811000 |
2022-03-23 | $1.00 | $1.03 | $1.07 | $1.02 |
2022-03-24 | $1.03 | $1.05 | $1.13 | $1.03 |
2022-03-25 | $1.05 | $1.04 | $1.08 | $1.03 |
2022-03-26 | $1.04 | $1.11 | $1.12 | $1.05 |
2022-03-27 | $1.11 | $1.20 | $1.26 | $1.15 |
2022-03-28 | $1.20 | $1.25 | $1.31 | $1.21 |
2022-03-29 | $1.25 | $1.28 | $1.31 | $1.24 |
2022-03-30 | $1.28 | $1.32 | $1.32 | $1.24 |
2022-03-31 | $1.32 | $1.35 | $1.60 | $1.26 |
2022-04-01 | $1.35 | $1.43 | $1.59 | $1.42 |
2022-04-02 | $1.43 | $1.39 | $1.45 | $1.37 |
2022-04-03 | $1.39 | $1.36 | $1.44 | $1.35 |
2022-04-04 | $1.36 | $1.28 | $1.40 | $1.24 |
2022-04-05 | $1.28 | $1.25 | $1.27 | $1.22 |
2022-04-06 | $1.25 | $1.10 | $1.18 | $1.08 |
2022-04-07 | $1.10 | $1.15 | $1.18 | $1.11 |
2022-04-08 | $1.15 | $1.11 | $1.19 | $1.10 |
2022-04-09 | $1.11 | $1.12 | $1.14 | $1.11 |
2022-04-10 | $1.12 | $1.08 | $1.10 | $1.07 |
2022-04-11 | $1.08 | $0.9752000 | $1.01 | $0.9675000 |
2022-04-12 | $0.9752000 | $1.04 | $1.08 | $0.9780000 |
2022-04-13 | $1.04 | $1.10 | $1.27 | $1.07 |
2022-04-14 | $1.10 | $1.07 | $1.08 | $1.05 |
2022-04-15 | $1.07 | $1.08 | $1.10 | $1.06 |
2022-04-16 | $1.08 | $1.06 | $1.09 | $1.04 |
2022-04-17 | $1.06 | $1.05 | $1.13 | $1.02 |
2022-04-18 | $1.05 | $1.05 | $1.08 | $1.04 |
2022-04-19 | $1.05 | $1.09 | $1.10 | $1.06 |
2022-04-20 | $1.09 | $1.10 | $1.11 | $1.07 |
2022-04-21 | $1.10 | $1.09 | $1.18 | $1.06 |
2022-04-22 | $1.09 | $1.12 | $1.32 | $1.08 |
2022-04-23 | $1.12 | $1.09 | $1.11 | $1.08 |
2022-04-24 | $1.09 | $1.06 | $1.09 | $1.05 |
2022-04-25 | $1.06 | $1.06 | $1.13 | $1.04 |
2022-04-26 | $1.06 | $0.9724000 | $1.00 | $0.9665000 |
2022-04-27 | $0.9724000 | $1.01 | $1.03 | $0.9860000 |
2022-04-28 | $1.01 | $1.00 | $1.04 | $0.9966000 |
2022-04-29 | $1.00 | $0.9624000 | $0.9728000 | $0.9548000 |
2022-04-30 | $0.9624000 | $0.8816000 | $0.9315000 | $0.8773000 |
2022-05-01 | $0.8816000 | $0.8995000 | $0.9137000 | $0.8761000 |
2022-05-02 | $0.8995000 | $0.9014000 | $0.9208000 | $0.8908000 |
2022-05-03 | $0.9014000 | $0.8879000 | $0.8948000 | $0.8706000 |
2022-05-04 | $0.8879000 | $0.9547000 | $0.9606000 | $0.9286000 |
2022-05-05 | $0.9550000 | $0.8710000 | $0.9075000 | $0.8569000 |
2022-05-06 | $0.8701000 | $0.8623000 | $0.8733000 | $0.8327000 |
2022-05-07 | $0.8623000 | $0.8401000 | $0.8525000 | $0.8227000 |
2022-05-08 | $0.8401000 | $0.7978000 | $0.8071000 | $0.7776000 |
2022-05-09 | $0.7978000 | $0.6735000 | $0.7373000 | $0.6642000 |
2022-05-10 | $0.6735000 | $0.6940000 | $0.7069000 | $0.6697000 |
2022-05-11 | $0.6940000 | $0.5315000 | $0.6279000 | $0.4937000 |
2022-05-12 | $0.5315000 | $0.4589000 | $0.5169000 | $0.4306000 |
2022-05-13 | $0.4589000 | $0.5076000 | $0.5538000 | $0.4715000 |
2022-05-14 | $0.5076000 | $0.5571000 | $0.5772000 | $0.4580000 |
2022-05-15 | $0.5571000 | $0.6509000 | $0.7897000 | $0.5812000 |
2022-05-16 | $0.6509000 | $0.5800000 | $0.6135000 | $0.5707000 |
2022-05-17 | $0.5800000 | $0.6055000 | $0.6078000 | $0.5844000 |
2022-05-18 | $0.6108000 | $0.5375000 | $0.5756000 | $0.5344000 |
2022-05-19 | $0.5372000 | $0.5620000 | $0.6124000 | $0.5295000 |
2022-05-20 | $0.5620000 | $0.5419000 | $0.5501000 | $0.5282000 |
2022-05-21 | $0.5422000 | $0.5517000 | $0.5562000 | $0.5365000 |
2022-05-22 | $0.5530000 | $0.6074000 | $0.6268000 | $0.5697000 |
2022-05-23 | $0.6074000 | $0.5818000 | $0.5979000 | $0.5717000 |
2022-05-24 | $0.5818000 | $0.5854000 | $0.5962000 | $0.5807000 |
2022-05-25 | $0.5896000 | $0.5839000 | $0.6471000 | $0.5631000 |
2022-05-26 | $0.5839000 | $0.5633000 | $0.6051000 | $0.5266000 |
2022-05-27 | $0.5590000 | $0.5547000 | $0.6545000 | $0.5338000 |
2022-05-28 | $0.5547000 | $0.5571000 | $0.5813000 | $0.5534000 |
2022-05-29 | $0.5571000 | $0.5754000 | $0.6181000 | $0.5636000 |
2022-05-30 | $0.5754000 | $0.6211000 | $0.6476000 | $0.6131000 |
2022-05-31 | $0.6211000 | $0.6020000 | $0.6033000 | $0.5845000 |
2022-06-01 | $0.6020000 | $0.6286000 | $0.6561000 | $0.5619000 |
2022-06-02 | $0.6266000 | $0.6426000 | $0.6448000 | $0.6050000 |
2022-06-03 | $0.6426000 | $0.6067000 | $0.6216000 | $0.6009000 |
2022-06-04 | $0.6067000 | $0.6084000 | $0.6269000 | $0.6017000 |
2022-06-05 | $0.6084000 | $0.6450000 | $0.7789000 | $0.5997000 |
2022-06-06 | $0.6450000 | $0.6674000 | $0.6676000 | $0.6341000 |
2022-06-07 | $0.6674000 | $0.6401000 | $0.6734000 | $0.6201000 |
2022-06-08 | $0.6401000 | $0.6384000 | $0.6429000 | $0.6355000 |
2022-06-09 | $0.6208000 | $0.6275000 | $0.6718000 | $0.6196000 |
2022-06-10 | $0.6275000 | $0.5731000 | $0.5849000 | $0.5508000 |
2022-06-11 | $0.5731000 | $0.5515000 | $0.5723000 | $0.5223000 |
2022-06-12 | $0.5515000 | $0.4972000 | $0.5168000 | $0.4876000 |
2022-06-13 | $0.4972000 | $0.4994000 | $0.5050000 | $0.4954000 |
2022-06-14 | $0.4269000 | $0.4228000 | $0.4402000 | $0.4096000 |
2022-06-15 | $0.4228000 | $0.4573000 | $0.4710000 | $0.4271000 |
2022-06-16 | $0.4573000 | $0.4137000 | $0.4611000 | $0.3945000 |
2022-06-17 | $0.4137000 | $0.4391000 | $0.4512000 | $0.4207000 |
2022-06-18 | $0.4391000 | $0.4265000 | $0.4532000 | $0.4021000 |
2022-06-19 | $0.4268000 | $0.4498000 | $0.4932000 | $0.4374000 |
2022-06-20 | $0.4498000 | $0.4551000 | $0.4654000 | $0.4378000 |
2022-06-21 | $0.4551000 | $0.4643000 | $0.4650000 | $0.4534000 |
2022-06-22 | $0.4759000 | $0.4576000 | $0.4621000 | $0.4363000 |
2022-06-23 | $0.4576000 | $0.4872000 | $0.5016000 | $0.4779000 |
2022-06-24 | $0.4872000 | $0.4949000 | $0.5216000 | $0.4861000 |
2022-06-25 | $0.4949000 | $0.4975000 | $0.5179000 | $0.4865000 |
2022-06-26 | $0.4975000 | $0.4776000 | $0.4812000 | $0.4662000 |
2022-06-27 | $0.4776000 | $0.8449000 | $1.02 | $0.4612000 |
2022-06-28 | $0.8449000 | $0.8678000 | $1.17 | $0.7503000 |
2022-06-29 | $0.8678000 | $1.08 | $1.18 | $0.8189000 |
2022-06-30 | $1.08 | $1.01 | $1.17 | $0.9990000 |
2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
2022-07-02 | $1.00 | $0.9265000 | $1.03 | $0.9183000 |
2022-07-03 | $0.9265000 | $0.8276000 | $0.9348000 | $0.8107000 |
2022-07-04 | $0.8276000 | $0.7308000 | $0.8978000 | $0.7064000 |
2022-07-05 | $0.7308000 | $0.7036000 | $0.7726000 | $0.6823000 |
2022-07-06 | $0.7036000 | $0.7011000 | $0.7550000 | $0.6854000 |
2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
2022-07-09 | $0.7807000 | $0.7617000 | $0.7944000 | $0.7452000 |
2022-07-10 | $0.7636000 | $0.7148000 | $0.7388000 | $0.7094000 |
2022-07-11 | $0.7177000 | $0.7363000 | $0.7363000 | $0.6610000 |
2022-07-12 | $0.7363000 | $0.6889000 | $0.6970000 | $0.6638000 |
2022-07-13 | $0.6867000 | $0.6994000 | $0.7241000 | $0.6731000 |
2022-07-14 | $0.6994000 | $0.6935000 | $0.7114000 | $0.6721000 |
2022-07-15 | $0.6951000 | $0.6945000 | $0.7195000 | $0.6668000 |
2022-07-16 | $0.6945000 | $0.7019000 | $0.7746000 | $0.6699000 |
2022-07-17 | $0.7019000 | $0.6832000 | $0.6971000 | $0.6676000 |
2022-07-18 | $0.6876000 | $0.7257000 | $0.7435000 | $0.7060000 |
2022-07-19 | $0.7254000 | $0.7466000 | $0.7495000 | $0.6901000 |
2022-07-20 | $0.7466000 | $0.7030000 | $0.8303000 | $0.6971000 |
2022-07-21 | $0.7030000 | $0.7258000 | $0.7735000 | $0.7048000 |
2022-07-22 | $0.7258000 | $0.7058000 | $0.7073000 | $0.6714000 |
2022-07-23 | $0.7058000 | $0.7040000 | $0.7261000 | $0.6916000 |
2022-07-24 | $0.7040000 | $0.6996000 | $0.7260000 | $0.6786000 |
2022-07-25 | $0.6996000 | $0.6536000 | $0.6547000 | $0.6217000 |
2022-07-26 | $0.6536000 | $0.6886000 | $0.7394000 | $0.6552000 |
2022-07-27 | $0.6886000 | $0.7179000 | $0.7775000 | $0.7088000 |
2022-07-28 | $0.7179000 | $0.7278000 | $0.7732000 | $0.7050000 |
2022-07-29 | $0.7278000 | $0.7154000 | $0.7347000 | $0.7044000 |
2022-07-30 | $0.7154000 | $0.7135000 | $0.7532000 | $0.6994000 |
2022-07-31 | $0.7135000 | $0.7259000 | $0.7375000 | $0.6995000 |
2022-08-01 | $0.7259000 | $0.7667000 | $0.7674000 | $0.7013000 |
2022-08-02 | $0.7667000 | $0.7136000 | $0.7671000 | $0.6996000 |
2022-08-03 | $0.7136000 | $0.6998000 | $0.7082000 | $0.6870000 |
2022-08-04 | $0.6998000 | $0.7061000 | $0.7109000 | $0.6861000 |
2022-08-05 | $0.7061000 | $0.7352000 | $0.8081000 | $0.7329000 |
2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
2022-08-07 | $0.7376000 | $0.7370000 | $0.7431000 | $0.7312000 |
2022-08-08 | $0.7370000 | $0.7491000 | $0.7912000 | $0.7215000 |
2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
2022-08-10 | $0.7224000 | $0.7464000 | $0.7878000 | $0.7327000 |
2022-08-11 | $0.7464000 | $0.7596000 | $0.7605000 | $0.7304000 |
2022-08-12 | $0.7596000 | $0.7694000 | $0.8225000 | $0.7671000 |
2022-08-13 | $0.7694000 | $0.7959000 | $0.8376000 | $0.7761000 |
2022-08-14 | $0.7959000 | $0.7738000 | $0.7822000 | $0.7518000 |
2022-08-15 | $0.7739000 | $0.7566000 | $0.7672000 | $0.7421000 |
2022-08-16 | $0.7568000 | $0.7465000 | $0.7561000 | $0.7360000 |
2022-08-17 | $0.7465000 | $0.7246000 | $0.7413000 | $0.7120000 |
2022-08-18 | $0.7246000 | $0.7375000 | $0.7395000 | $0.7238000 |
2022-08-20 | $0.6196000 | $0.6244000 | $0.6499000 | $0.6024000 |
2022-08-21 | $0.6235000 | $0.6446000 | $0.6737000 | $0.6281000 |
2022-08-22 | $0.6446000 | $0.6720000 | $0.7217000 | $0.6473000 |
2022-08-23 | $0.6720000 | $0.6649000 | $0.6920000 | $0.6572000 |
2022-08-24 | $0.6646000 | $0.6486000 | $0.6599000 | $0.6370000 |
2022-08-25 | $0.6502000 | $0.6577000 | $0.6665000 | $0.6444000 |
2022-08-26 | $0.6577000 | $0.5909000 | $0.5983000 | $0.5708000 |
2022-08-27 | $0.5909000 | $0.5922000 | $0.6007000 | $0.5764000 |
2022-08-28 | $0.5922000 | $0.5768000 | $0.5793000 | $0.5603000 |
2022-08-29 | $0.5768000 | $0.5978000 | $0.6387000 | $0.5880000 |
2022-08-30 | $0.5978000 | $0.5955000 | $0.6030000 | $0.5809000 |
2022-08-31 | $0.5955000 | $0.6176000 | $0.6994000 | $0.6018000 |
2022-09-01 | $0.6176000 | $0.6022000 | $0.6311000 | $0.5909000 |
2022-09-02 | $0.6022000 | $0.5880000 | $0.5984000 | $0.5700000 |
2022-09-03 | $0.5880000 | $0.5900000 | $0.6023000 | $0.5796000 |
2022-09-04 | $0.5900000 | $0.5948000 | $0.6056000 | $0.5874000 |
2022-09-05 | $0.5948000 | $0.5857000 | $0.6098000 | $0.5847000 |
2022-09-06 | $0.5857000 | $0.5546000 | $0.5658000 | $0.5437000 |
2022-09-07 | $0.5540000 | $0.5716000 | $0.5891000 | $0.5571000 |
2022-09-08 | $0.5716000 | $0.5862000 | $0.6040000 | $0.5640000 |
2022-09-09 | $0.5862000 | $0.5844000 | $0.5881000 | $0.5844000 |
2022-09-10 | $0.6107000 | $0.6071000 | $0.6311000 | $0.6037000 |
2022-09-11 | $0.6071000 | $0.6153000 | $0.6342000 | $0.5983000 |
2022-09-12 | $0.6153000 | $0.6112000 | $0.6156000 | $0.6105000 |
2022-09-13 | $0.6171000 | $0.5651000 | $0.5823000 | $0.5451000 |
2022-09-14 | $0.5651000 | $0.5748000 | $0.5998000 | $0.5719000 |
2022-09-15 | $0.5748000 | $0.5531000 | $0.5735000 | $0.5083000 |
2022-09-16 | $0.5531000 | $0.5578000 | $0.5603000 | $0.5350000 |
2022-09-17 | $0.5578000 | $0.5707000 | $0.5894000 | $0.5651000 |
2022-09-18 | $0.5707000 | $0.5250000 | $0.5403000 | $0.5184000 |
2022-09-19 | $0.5250000 | $0.5358000 | $0.5431000 | $0.5214000 |
2022-09-20 | $0.5358000 | $0.5159000 | $0.5181000 | $0.5000000 |
2022-09-21 | $0.5159000 | $0.5070000 | $0.5689000 | $0.4578000 |
2022-09-22 | $0.5047000 | $0.5257000 | $0.5450000 | $0.5180000 |
2022-09-23 | $0.5257000 | $0.5220000 | $0.5288000 | $0.5130000 |
2022-09-24 | $0.5220000 | $0.5217000 | $0.5230000 | $0.5212000 |
2022-09-25 | $0.5170000 | $0.5118000 | $0.5185000 | $0.5040000 |
2022-09-26 | $0.5118000 | $0.5089000 | $0.5348000 | $0.5069000 |
2022-09-27 | $0.5089000 | $0.5069000 | $0.5117000 | $0.4902000 |
2022-09-28 | $0.5069000 | $0.5078000 | $0.5260000 | $0.5004000 |
2022-09-29 | $0.5078000 | $0.5140000 | $0.5233000 | $0.5075000 |
2022-09-30 | $0.5173000 | $0.5089000 | $0.5145000 | $0.4969000 |
2022-10-01 | $0.5089000 | $0.5128000 | $0.5192000 | $0.5016000 |
2022-10-02 | $0.5128000 | $0.5004000 | $0.5010000 | $0.4920000 |
2022-10-03 | $0.5011000 | $0.5091000 | $0.5226000 | $0.5044000 |
2022-10-04 | $0.5089000 | $0.5168000 | $0.5250000 | $0.5122000 |
2022-10-05 | $0.5168000 | $0.5187000 | $0.5213000 | $0.5106000 |
2022-10-06 | $0.5184000 | $0.5139000 | $0.5184000 | $0.5067000 |
2022-10-07 | $0.5139000 | $0.5147000 | $0.5154000 | $0.5135000 |
2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
2022-10-09 | $0.7019000 | $0.5879000 | $0.7133000 | $0.5804000 |
2022-10-10 | $0.5879000 | $0.5674000 | $0.6132000 | $0.5524000 |
2022-10-11 | $0.5680000 | $0.5610000 | $0.5824000 | $0.5561000 |
2022-10-12 | $0.5561000 | $0.5417000 | $0.5638000 | $0.5321000 |
2022-10-13 | $0.5417000 | $0.5189000 | $0.5392000 | $0.4985000 |
2022-10-14 | $0.5189000 | $0.5460000 | $0.5791000 | $0.5225000 |
2022-10-15 | $0.5460000 | $0.5292000 | $0.5372000 | $0.5204000 |
2022-10-16 | $0.5292000 | $0.5287000 | $0.5435000 | $0.5246000 |
2022-10-17 | $0.5287000 | $0.5369000 | $0.5567000 | $0.5306000 |
2022-10-18 | $0.5369000 | $0.5305000 | $0.5420000 | $0.5193000 |
2022-10-19 | $0.5305000 | $0.5294000 | $0.5313000 | $0.5288000 |
2022-10-20 | $0.5100000 | $0.5163000 | $0.5528000 | $0.5069000 |
2022-10-21 | $0.5163000 | $0.5246000 | $0.5340000 | $0.5131000 |
2022-10-22 | $0.5246000 | $0.5219000 | $0.5253000 | $0.5213000 |
2022-10-27 | $0.5453000 | $0.5335000 | $0.5346000 | $0.5190000 |
2022-10-28 | $0.5335000 | $0.5378000 | $0.5519000 | $0.5284000 |
2022-10-29 | $0.5378000 | $0.5385000 | $0.5608000 | $0.5274000 |
2022-10-30 | $0.5385000 | $0.5328000 | $0.5358000 | $0.5183000 |
2022-10-31 | $0.5328000 | $0.5370000 | $0.5497000 | $0.5320000 |
2022-11-01 | $0.5554000 | $0.5949000 | $0.7065000 | $0.5548000 |
2022-11-02 | $0.5949000 | $0.5510000 | $0.5809000 | $0.5223000 |
2022-11-03 | $0.5510000 | $0.5507000 | $0.5560000 | $0.5386000 |
2022-11-04 | $0.5507000 | $0.5762000 | $0.6071000 | $0.5596000 |
2022-11-05 | $0.5762000 | $0.5822000 | $0.5908000 | $0.5746000 |
2022-11-06 | $0.5857000 | $0.5563000 | $0.5814000 | $0.5497000 |
2022-11-07 | $0.5563000 | $0.5554000 | $0.5676000 | $0.5381000 |
2022-11-08 | $0.5554000 | $0.5027000 | $0.5075000 | $0.4615000 |
2022-11-09 | $0.5027000 | $0.4961000 | $0.5147000 | $0.4951000 |
2022-11-10 | $0.3952000 | $0.4706000 | $0.5354000 | $0.4485000 |
2022-11-11 | $0.4704000 | $0.4787000 | $0.4792000 | $0.4684000 |
2022-11-12 | $0.4572000 | $0.4496000 | $0.4636000 | $0.4308000 |
2022-11-13 | $0.4496000 | $0.4311000 | $0.4443000 | $0.4105000 |
2022-11-14 | $0.4311000 | $0.4255000 | $0.4448000 | $0.4219000 |
2022-11-15 | $0.4314000 | $0.4597000 | $0.4664000 | $0.4271000 |
2022-11-16 | $0.4600000 | $0.4533000 | $0.4552000 | $0.4381000 |
2022-11-17 | $0.4533000 | $0.4418000 | $0.4474000 | $0.4292000 |
2022-11-18 | $0.4418000 | $0.4631000 | $0.5084000 | $0.4387000 |
2022-11-19 | $0.4631000 | $0.4633000 | $0.4714000 | $0.4506000 |
2022-11-20 | $0.4633000 | $0.4351000 | $0.4568000 | $0.4309000 |
2022-11-21 | $0.4351000 | $0.4457000 | $0.4807000 | $0.4198000 |
2022-11-22 | $0.4433000 | $0.4442000 | $0.4465000 | $0.4417000 |
2022-11-23 | $0.4560000 | $0.4789000 | $0.4828000 | $0.4659000 |
2022-11-24 | $0.4789000 | $0.4907000 | $0.5208000 | $0.4557000 |
2022-11-25 | $0.4907000 | $0.4837000 | $0.4922000 | $0.4693000 |
2022-11-26 | $0.4837000 | $0.4805000 | $0.4863000 | $0.4705000 |
2022-11-27 | $0.4805000 | $0.4843000 | $0.4867000 | $0.4696000 |
2022-11-28 | $0.4843000 | $0.4705000 | $0.4822000 | $0.4555000 |
2022-11-29 | $0.4705000 | $0.4753000 | $0.4924000 | $0.4707000 |
2022-11-30 | $0.4753000 | $0.4943000 | $0.5189000 | $0.4884000 |
2022-12-01 | $0.4943000 | $0.4816000 | $0.4904000 | $0.4733000 |
2022-12-02 | $0.4824000 | $0.4908000 | $0.4928000 | $0.4786000 |
2022-12-03 | $0.4929000 | $0.4812000 | $0.5207000 | $0.4675000 |
2022-12-04 | $0.4812000 | $0.4832000 | $0.5103000 | $0.4766000 |
2022-12-05 | $0.4841000 | $0.4776000 | $0.4812000 | $0.4727000 |
2022-12-06 | $0.4705000 | $0.4822000 | $0.4914000 | $0.4750000 |
2022-12-07 | $0.4822000 | $0.4630000 | $0.5454000 | $0.4041000 |
2022-12-08 | $0.4630000 | $0.4681000 | $0.5154000 | $0.4614000 |
2022-12-09 | $0.4681000 | $0.4727000 | $0.4880000 | $0.4609000 |
2022-12-10 | $0.4727000 | $0.4911000 | $0.5122000 | $0.4682000 |
2022-12-11 | $0.4911000 | $0.4807000 | $0.4899000 | $0.4760000 |
2022-12-12 | $0.4807000 | $0.4707000 | $0.4867000 | $0.4667000 |
2022-12-13 | $0.4707000 | $0.4818000 | $0.4885000 | $0.4682000 |
2022-12-14 | $0.4822000 | $0.4767000 | $0.4874000 | $0.4687000 |
2022-12-15 | $0.4767000 | $0.4638000 | $0.4666000 | $0.4579000 |
2022-12-16 | $0.4638000 | $0.4267000 | $0.4542000 | $0.4191000 |
2022-12-17 | $0.4267000 | $0.4256000 | $0.4421000 | $0.4164000 |
2022-12-18 | $0.4256000 | $0.4283000 | $0.4377000 | $0.4235000 |
2022-12-19 | $0.4283000 | $0.4032000 | $0.4235000 | $0.4013000 |
2022-12-20 | $0.4032000 | $0.4325000 | $0.4716000 | $0.4133000 |
2022-12-21 | $0.4325000 | $0.4331000 | $0.4335000 | $0.4235000 |
2022-12-22 | $0.4331000 | $0.4313000 | $0.4352000 | $0.4312000 |
2022-12-23 | $0.4304000 | $0.4339000 | $0.4751000 | $0.4313000 |
2022-12-24 | $0.4339000 | $0.4344000 | $0.4397000 | $0.4301000 |
2022-12-25 | $0.4344000 | $0.4336000 | $0.4359000 | $0.4335000 |
2022-12-26 | $0.4282000 | $0.4248000 | $0.4315000 | $0.4200000 |
2022-12-27 | $0.4248000 | $0.4204000 | $0.4254000 | $0.4178000 |
2022-12-28 | $0.4204000 | $0.3933000 | $0.4156000 | $0.3909000 |
2022-12-29 | $0.3933000 | $0.3861000 | $0.3969000 | $0.3810000 |
2022-12-30 | $0.3861000 | $0.3801000 | $0.3888000 | $0.3702000 |
2022-12-31 | $0.3801000 | $0.3764000 | $0.3803000 | $0.3764000 |
2023-01-01 | $0.3854000 | $0.3904000 | $0.4006000 | $0.3837000 |
2023-01-02 | $0.3904000 | $0.3934000 | $0.3949000 | $0.3856000 |
2023-01-03 | $0.3971000 | $0.4004000 | $0.4005000 | $0.3968000 |
2023-01-04 | $0.3942000 | $0.4036000 | $0.4195000 | $0.3947000 |
2023-01-05 | $0.4036000 | $0.4094000 | $0.4206000 | $0.4000000 |
2023-01-06 | $0.4094000 | $0.4047000 | $0.4133000 | $0.3957000 |
2023-01-07 | $0.4070000 | $0.4063000 | $0.4092000 | $0.3989000 |
2023-01-08 | $0.4063000 | $0.4129000 | $0.4129000 | $0.4020000 |
2023-01-09 | $0.4140000 | $0.4226000 | $0.4276000 | $0.4137000 |
2023-01-10 | $0.4226000 | $0.4282000 | $0.4371000 | $0.4232000 |
2023-01-11 | $0.4282000 | $0.4436000 | $0.4915000 | $0.4404000 |
2023-01-12 | $0.4436000 | $0.4452000 | $0.4799000 | $0.4396000 |
2023-01-13 | $0.4452000 | $0.4580000 | $0.4843000 | $0.4556000 |
2023-01-14 | $0.4580000 | $0.4824000 | $0.4958000 | $0.4616000 |
2023-01-15 | $0.4824000 | $0.4890000 | $0.5111000 | $0.4710000 |
2023-01-16 | $0.4890000 | $0.4899000 | $0.4935000 | $0.4880000 |
2023-01-17 | $0.4918000 | $0.4980000 | $0.4997000 | $0.4840000 |
2023-01-18 | $0.4978000 | $0.4706000 | $0.5192000 | $0.4554000 |
2023-01-19 | $0.4694000 | $0.4817000 | $0.4843000 | $0.4693000 |
2023-01-22 | $0.5050000 | $0.5057000 | $0.5231000 | $0.4976000 |
2023-01-23 | $0.5054000 | $0.5147000 | $0.5221000 | $0.5095000 |
2023-01-24 | $0.5147000 | $0.4958000 | $0.5225000 | $0.4851000 |
2023-01-25 | $0.4958000 | $0.4909000 | $0.5063000 | $0.4816000 |
2023-01-26 | $0.4914000 | $0.5288000 | $0.6148000 | $0.4913000 |
2023-01-27 | $0.5288000 | $0.6088000 | $0.7370000 | $0.5272000 |
2023-01-28 | $0.6088000 | $0.5910000 | $0.6162000 | $0.5855000 |
2023-01-29 | $0.5829000 | $0.5882000 | $0.6056000 | $0.5649000 |
2023-01-30 | $0.5882000 | $0.5844000 | $0.5907000 | $0.5836000 |
2023-01-31 | $0.5432000 | $0.5618000 | $0.5701000 | $0.5403000 |
2023-02-01 | $0.5618000 | $0.5571000 | $0.5626000 | $0.5566000 |
2023-02-02 | $0.5723000 | $0.5808000 | $0.6036000 | $0.5669000 |
2023-02-03 | $0.5790000 | $0.5969000 | $0.5969000 | $0.5676000 |
2023-02-04 | $0.5982000 | $0.6186000 | $0.6202000 | $0.5812000 |
2023-02-05 | $0.6186000 | $0.6007000 | $0.6474000 | $0.5715000 |
2023-02-06 | $0.6007000 | $0.5906000 | $0.6130000 | $0.5804000 |
2023-02-07 | $0.5906000 | $0.5998000 | $0.6021000 | $0.5663000 |
2023-02-08 | $0.5998000 | $0.5975000 | $0.6037000 | $0.5772000 |
2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
2023-02-10 | $0.5602000 | $0.5662000 | $0.5878000 | $0.5394000 |
2023-02-11 | $0.5662000 | $0.5639000 | $0.5663000 | $0.5637000 |
2023-02-12 | $0.5695000 | $0.5617000 | $0.5729000 | $0.5596000 |
2023-02-13 | $0.5617000 | $0.5379000 | $0.5617000 | $0.5255000 |
2023-02-14 | $0.5379000 | $0.5532000 | $0.5619000 | $0.5323000 |
2023-02-15 | $0.5532000 | $0.5998000 | $0.6696000 | $0.5910000 |
2023-02-16 | $0.5998000 | $0.5968000 | $0.6015000 | $0.5952000 |
2023-02-17 | $0.5782000 | $0.6098000 | $0.6145000 | $0.5997000 |
2023-02-18 | $0.6123000 | $0.6313000 | $0.6327000 | $0.6008000 |
2023-02-19 | $0.6302000 | $0.6278000 | $0.6315000 | $0.6018000 |
2023-02-20 | $0.6278000 | $0.6505000 | $0.6508000 | $0.6316000 |
2023-02-21 | $0.6495000 | $0.6299000 | $0.6787000 | $0.6132000 |
2023-02-22 | $0.6299000 | $0.6360000 | $0.6671000 | $0.5931000 |
2023-02-23 | $0.6366000 | $0.6289000 | $0.6320000 | $0.6131000 |
2023-02-24 | $0.6289000 | $0.6384000 | $0.6468000 | $0.6025000 |
2023-02-25 | $0.6384000 | $0.6181000 | $0.6436000 | $0.6021000 |
2023-02-26 | $0.6181000 | $0.6117000 | $0.6181000 | $0.6117000 |
2023-02-28 | $0.6105000 | $0.6073000 | $0.6175000 | $0.5987000 |
2023-03-01 | $0.6073000 | $0.6067000 | $0.6097000 | $0.6057000 |
2023-03-03 | $0.5942000 | $0.5463000 | $0.5662000 | $0.5358000 |
2023-03-04 | $0.5453000 | $0.5503000 | $0.5506000 | $0.5450000 |
2023-03-07 | $0.5298000 | $0.5173000 | $0.5273000 | $0.5068000 |
2023-03-08 | $0.5169000 | $0.5215000 | $0.5222000 | $0.5169000 |
2023-03-09 | $0.4897000 | $0.4593000 | $0.4732000 | $0.4496000 |
2023-03-10 | $0.4593000 | $0.4626000 | $0.4646000 | $0.4452000 |
2023-03-11 | $0.4625000 | $0.4575000 | $0.4829000 | $0.4390000 |
2023-03-12 | $0.4575000 | $0.4924000 | $0.4974000 | $0.4433000 |
2023-03-13 | $0.4919000 | $0.4911000 | $0.4944000 | $0.4879000 |
2023-03-14 | $0.5233000 | $0.5442000 | $0.5472000 | $0.5120000 |
2023-03-15 | $0.5442000 | $0.5130000 | $0.5369000 | $0.5042000 |
2023-03-16 | $0.5130000 | $0.5494000 | $0.5546000 | $0.5256000 |
2023-03-17 | $0.5494000 | $0.5416000 | $0.5494000 | $0.5409000 |
2023-03-18 | $0.5754000 | $0.5532000 | $0.5683000 | $0.5451000 |
2023-03-19 | $0.5532000 | $0.5630000 | $0.5781000 | $0.5557000 |
2023-03-20 | $0.5630000 | $0.5620000 | $0.5751000 | $0.5411000 |
2023-03-21 | $0.5620000 | $0.5643000 | $0.6004000 | $0.5353000 |
2023-03-22 | $0.5643000 | $0.5425000 | $0.5696000 | $0.5223000 |
2023-03-23 | $0.5425000 | $0.5536000 | $0.5652000 | $0.5465000 |
2023-03-24 | $0.5536000 | $0.5490000 | $0.5628000 | $0.5364000 |
2023-03-25 | $0.5490000 | $0.5620000 | $0.5958000 | $0.5490000 |
2023-03-26 | $0.5620000 | $0.5447000 | $0.5624000 | $0.5446000 |
2023-03-27 | $0.5493000 | $0.5396000 | $0.5779000 | $0.5326000 |
2023-03-28 | $0.5396000 | $0.5243000 | $0.5402000 | $0.5169000 |
2023-03-29 | $0.5332000 | $0.5456000 | $0.5614000 | $0.5322000 |
2023-03-30 | $0.5456000 | $0.6237000 | $0.6325000 | $0.5449000 |
2023-04-02 | $0.6230000 | $0.5861000 | $0.6159000 | $0.5651000 |
2023-04-03 | $0.5861000 | $0.5837000 | $0.5873000 | $0.5821000 |
2023-04-04 | $0.5703000 | $0.6274000 | $0.6766000 | $0.5894000 |
2023-04-05 | $0.6159000 | $0.6290000 | $0.7045000 | $0.6072000 |
2023-04-06 | $0.6296000 | $0.6010000 | $0.6276000 | $0.5892000 |
2023-04-07 | $0.6018000 | $0.6036000 | $0.6085000 | $0.5794000 |
2023-04-08 | $0.6036000 | $0.5905000 | $0.5988000 | $0.5842000 |
2023-04-09 | $0.5905000 | $0.6012000 | $0.6012000 | $0.5841000 |
2023-04-10 | $0.6054000 | $0.6035000 | $0.6417000 | $0.6008000 |
2023-04-11 | $0.6035000 | $0.5980000 | $0.6039000 | $0.5962000 |
2023-04-12 | $0.5967000 | $0.5858000 | $0.5909000 | $0.5706000 |
2023-04-13 | $0.5879000 | $0.5937000 | $0.5965000 | $0.5789000 |
2023-04-14 | $0.5914000 | $0.6013000 | $0.6050000 | $0.5864000 |
2023-04-15 | $0.6017000 | $0.6110000 | $0.6281000 | $0.5943000 |
2023-04-16 | $0.6113000 | $0.6107000 | $0.6146000 | $0.6031000 |
2023-04-17 | $0.6107000 | $0.5969000 | $0.5978000 | $0.5883000 |
2023-04-18 | $0.5965000 | $0.6112000 | $0.6253000 | $0.5938000 |
2023-04-19 | $0.6143000 | $0.5682000 | $0.5965000 | $0.5671000 |
2023-04-20 | $0.5682000 | $0.5751000 | $0.5785000 | $0.5550000 |
2023-04-21 | $0.5751000 | $0.5676000 | $0.5850000 | $0.5539000 |
2023-04-22 | $0.5651000 | $0.5717000 | $0.5807000 | $0.5515000 |
2023-04-23 | $0.5720000 | $0.5627000 | $0.5793000 | $0.5536000 |
2023-04-24 | $0.5627000 | $0.5597000 | $0.5627000 | $0.5596000 |
2023-04-27 | $0.5530000 | $0.5579000 | $0.5738000 | $0.5502000 |
2023-04-28 | $0.5579000 | $0.5575000 | $0.5583000 | $0.5481000 |
2023-04-29 | $0.5575000 | $0.5557000 | $0.5577000 | $0.5542000 |
2023-04-30 | $0.5607000 | $0.5531000 | $0.5645000 | $0.5429000 |
2023-05-01 | $0.5522000 | $0.5368000 | $0.5852000 | $0.5332000 |
2023-05-02 | $0.5368000 | $0.5314000 | $0.5569000 | $0.5256000 |
2023-05-03 | $0.5314000 | $0.5272000 | $0.5497000 | $0.5237000 |
2023-05-04 | $0.5283000 | $0.5184000 | $0.5259000 | $0.5141000 |
2023-05-05 | $0.5234000 | $0.5182000 | $0.5235000 | $0.5180000 |
2023-05-06 | $0.5296000 | $0.5219000 | $0.5308000 | $0.5149000 |
2023-05-07 | $0.5227000 | $0.5135000 | $0.5165000 | $0.5020000 |
2023-05-08 | $0.5135000 | $0.4778000 | $0.5065000 | $0.4757000 |
2023-05-09 | $0.4778000 | $0.4942000 | $0.5225000 | $0.4765000 |
2023-05-10 | $0.4942000 | $0.4916000 | $0.4943000 | $0.4915000 |
2023-05-11 | $0.4945000 | $0.4770000 | $0.4832000 | $0.4713000 |
2023-05-12 | $0.4770000 | $0.4758000 | $0.4825000 | $0.4619000 |
2023-05-13 | $0.4761000 | $0.4853000 | $0.4916000 | $0.4729000 |
2023-05-14 | $0.4887000 | $0.4614000 | $0.5031000 | $0.4569000 |
2023-05-15 | $0.4834000 | $0.4824000 | $0.4836000 | $0.4813000 |
Pair | Exchange |
---|---|
STRAX/BTC | abucoins |
STRAX/BNB | binance |
STRAX/BTC | binance |
STRAX/BUSD | binance |
STRAX/ETH | binance |
STRAX/USDT | binance |
STRAX/BTC | bittrex |
STRAX/ETH | bittrex |