SDT Coin Values SDT
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareStoneDAO Crypto Coin Rank 4986
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StoneDAO
StoneDAO valuesUSD Price $ 0.1340
$ 0.1340
StoneDAO BTC Price 0.00000575
0.00000575
StoneDAO 24h Vol $ 16,099
$ 16,099
StoneDAO Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.23 %
24 H
-2.92 %
7 d
39.06 %
Today StoneDAO price in US dollars is currently
0.1340
USD, and if converted to Bitcoin is
0.00000575
BTC. A total of N/A are currently circulating in the Market. StoneDAO price is currently experiencing a change of -2.92 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars StoneDAO have been traded on Crypto Exchanges. Get StoneDAO's progress by adding it to your favourites and creating a free portfolio.
SDT Charts
StoneDAO Price Charts
SDT High/Low Price Chart
StoneDAO Price High/Low Price Chart
Historical Data
StoneDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-09-01 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-09-02 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-09-03 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-09-04 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-09-05 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2021-09-06 | $1.50 | $1.53 | $1.53 | $1.53 |
| 2021-09-07 | $1.53 | $1.41 | $1.52 | $1.36 |
| 2021-09-08 | $1.41 | $1.41 | $1.45 | $1.37 |
| 2021-09-09 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-09-10 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-09-11 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-09-12 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-09-13 | $1.44 | $1.42 | $1.42 | $1.37 |
| 2021-09-14 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-09-15 | $1.48 | $1.44 | $1.56 | $1.44 |
| 2021-09-16 | $1.44 | $1.33 | $1.43 | $1.33 |
| 2021-09-17 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2021-09-18 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2021-09-19 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-09-20 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2021-09-21 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2021-09-22 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2021-09-23 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2021-09-24 | $1.25 | $1.19 | $1.19 | $1.19 |
| 2021-09-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-26 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-09-27 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-09-28 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-09-29 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-09-30 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-01 | $1.22 | $1.34 | $1.34 | $1.34 |
| 2021-10-02 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2021-10-03 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-10-04 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-10-05 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-10-06 | $1.43 | $1.54 | $1.54 | $1.54 |
| 2021-10-07 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2021-10-08 | $1.49 | $0.7877000 | $1.59 | $0.7877000 |
| 2021-10-09 | $0.7877000 | $1.09 | $2.69 | $0.8025000 |
| 2021-10-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-11 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2021-10-12 | $1.14 | $2.67 | $2.69 | $1.11 |
| 2021-10-13 | $2.67 | $2.35 | $2.74 | $1.86 |
| 2021-10-14 | $2.35 | $1.67 | $2.47 | $1.20 |
| 2021-10-15 | $1.67 | $1.76 | $1.79 | $1.76 |
| 2021-10-16 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-10-17 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2021-10-18 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-10-19 | $1.77 | $1.84 | $1.84 | $1.84 |
| 2021-10-20 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-10-21 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2021-10-22 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2021-10-23 | $1.73 | $1.78 | $1.78 | $1.53 |
| 2021-10-24 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2021-10-25 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2021-10-26 | $1.83 | $1.75 | $1.75 | $1.75 |
| 2021-10-27 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2021-10-28 | $1.70 | $2.22 | $2.22 | $1.76 |
| 2021-10-29 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2021-10-30 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2021-10-31 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2021-11-01 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-11-02 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2021-11-03 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2021-11-04 | $2.30 | $2.25 | $2.25 | $2.25 |
| 2021-11-05 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2021-11-06 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2021-11-07 | $2.25 | $2.31 | $2.31 | $2.31 |
| 2021-11-08 | $2.31 | $2.47 | $2.47 | $2.47 |
| 2021-11-09 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2021-11-10 | $2.45 | $2.37 | $2.37 | $2.37 |
| 2021-11-11 | $2.37 | $1.25 | $2.37 | $1.25 |
| 2021-11-12 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-11-13 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-11-14 | $1.24 | $1.27 | $1.27 | $1.26 |
| 2021-11-15 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-11-16 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2021-11-17 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-18 | $1.17 | $0.9729000 | $1.10 | $0.9115000 |
| 2021-11-19 | $0.9729000 | $0.9935000 | $0.9935000 | $0.9935000 |
| 2021-11-20 | $0.9935000 | $1.02 | $1.02 | $1.02 |
| 2021-11-21 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-11-22 | $1.00 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-11-23 | $0.9622000 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2021-11-24 | $0.9838000 | $0.9165000 | $0.9771000 | $0.9165000 |
| 2021-11-25 | $0.9165000 | $0.9452000 | $0.9452000 | $0.9452000 |
| 2021-11-26 | $0.9452000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2021-11-27 | $0.8622000 | $0.8785000 | $0.8785000 | $0.8785000 |
| 2021-11-28 | $0.8785000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2021-11-29 | $0.9190000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2021-11-30 | $0.9272000 | $0.9133000 | $0.9133000 | $0.9133000 |
| 2021-12-01 | $0.9133000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2021-12-02 | $0.9174000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2021-12-03 | $0.9061000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2021-12-04 | $0.8602000 | $0.7918000 | $0.7918000 | $0.7894000 |
| 2021-12-05 | $0.7918000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-12-06 | $0.7954000 | $0.8129000 | $0.8129000 | $0.8129000 |
| 2021-12-07 | $0.8129000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2021-12-08 | $0.8142000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2021-12-09 | $0.8122000 | $1.23 | $1.23 | $0.7653000 |
| 2021-12-10 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-11 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-12-12 | $1.27 | $0.9817000 | $1.29 | $0.9817000 |
| 2021-12-13 | $0.9817000 | $0.7524000 | $0.9155000 | $0.7524000 |
| 2021-12-14 | $0.7524000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2021-12-15 | $0.7790000 | $0.8486000 | $1.24 | $0.7870000 |
| 2021-12-16 | $0.8486000 | $1.22 | $1.22 | $0.7631000 |
| 2021-12-17 | $1.22 | $0.7622000 | $1.19 | $0.7622000 |
| 2021-12-18 | $0.7622000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2021-12-19 | $0.7737000 | $0.7616000 | $0.8405000 | $0.7616000 |
| 2021-12-20 | $0.7616000 | $0.7281000 | $0.7652000 | $0.7276000 |
| 2021-12-21 | $0.7281000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2021-12-22 | $0.7592000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2021-12-23 | $0.7545000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-24 | $0.7889000 | $0.7885000 | $0.7890000 | $0.7885000 |
| 2021-12-25 | $0.7885000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-12-26 | $0.7822000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2021-12-27 | $0.7878000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2021-12-28 | $0.7866000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2021-12-29 | $0.7373000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2021-12-30 | $0.7208000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2021-12-31 | $0.7310000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2022-01-01 | $0.7165000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-01-02 | $0.7404000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2022-01-03 | $0.7337000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2022-01-04 | $0.7205000 | $0.7107000 | $0.7107000 | $0.7107000 |
| 2022-01-05 | $0.7107000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-01-06 | $0.6736000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-01-07 | $0.6684000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2022-01-08 | $0.6443000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2022-01-09 | $0.6466000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-01-10 | $0.6494000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-01-11 | $0.6488000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-12 | $0.6629000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-13 | $0.6812000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-01-14 | $0.6603000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-15 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-16 | $0.6683000 | $0.6444000 | $0.6685000 | $0.6056000 |
| 2022-01-17 | $0.6444000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2022-01-18 | $0.6313000 | $0.4466000 | $0.6335000 | $0.4364000 |
| 2022-01-19 | $0.4466000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2022-01-20 | $0.4393000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-01-21 | $0.4289000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-22 | $0.3844000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-23 | $0.3697000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2022-01-24 | $0.3825000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-25 | $0.3868000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-01-26 | $0.3897000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-01-27 | $0.3882000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-01-28 | $0.3920000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-29 | $0.3978000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-30 | $0.4025000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-01-31 | $0.3996000 | $0.3970000 | $0.4001000 | $0.3970000 |
| 2022-02-01 | $0.4057000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-02-02 | $0.4081000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-02-03 | $0.3891000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-02-04 | $0.3934000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-02-05 | $0.4384000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-02-06 | $0.4365000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-02-07 | $0.4470000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-02-08 | $0.4623000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-02-09 | $0.4646000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-02-10 | $0.4682000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-11 | $0.4588000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-12 | $0.4469000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-02-13 | $0.4452000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2022-02-14 | $0.4434000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2022-02-15 | $0.4485000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-02-16 | $0.4698000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-02-17 | $0.4627000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-02-18 | $0.4273000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-19 | $0.4215000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-02-20 | $0.4227000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-02-21 | $0.4047000 | $0.8385000 | $0.8385000 | $0.3904000 |
| 2022-02-22 | $0.8385000 | $1.34 | $1.34 | $0.8193000 |
| 2022-02-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-24 | $1.30 | $0.5354000 | $1.34 | $0.4261000 |
| 2022-02-25 | $0.5354000 | $0.6353000 | $0.6353000 | $0.3912000 |
| 2022-02-26 | $0.6353000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-02-27 | $0.6336000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-02-28 | $0.6106000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-03-01 | $0.6992000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-03-02 | $0.7193000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2022-03-03 | $0.7113000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2022-03-04 | $0.6877000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-03-05 | $0.6339000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2022-03-06 | $0.6380000 | $0.9761000 | $0.9761000 | $0.6222000 |
| 2022-03-07 | $0.9761000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-03-08 | $0.9660000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2022-03-09 | $0.9842000 | $1.07 | $1.07 | $1.07 |
| 2022-03-10 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-12 | $0.9840000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-03-13 | $0.9857000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2022-03-14 | $0.9600000 | $1.01 | $1.01 | $1.01 |
| 2022-03-15 | $1.01 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2022-03-16 | $0.9986000 | $1.05 | $1.05 | $1.05 |
| 2022-03-17 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-18 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-03-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-03-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-22 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-03-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-03-24 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-27 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-03-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-03-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-31 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2022-04-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-04-03 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-04-05 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-08 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2022-04-10 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-04-11 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-04-12 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-04-13 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2022-04-14 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-04-15 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-04-17 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-04-18 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-04-19 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-04-20 | $1.05 | $1.24 | $1.24 | $1.05 |
| 2022-04-21 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-04-22 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-04-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-04-25 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-04-26 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2022-04-27 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-04-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-04-29 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-04-30 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-05-01 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-05-02 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2022-05-03 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-05-04 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-05-05 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-05-08 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-05-09 | $1.02 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2022-05-10 | $0.9011000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2022-05-11 | $0.9292000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2022-05-12 | $0.8694000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2022-05-13 | $0.8663000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2022-05-14 | $0.8762000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-05-15 | $0.9003000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2022-05-16 | $0.9376000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2022-05-17 | $0.8940000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2022-05-18 | $0.9113000 | $0.5160000 | $0.8589000 | $0.5160000 |
| 2022-05-19 | $0.5160000 | $0.3470000 | $0.5451000 | $0.3470000 |
| 2022-05-20 | $0.3470000 | $0.3310000 | $0.3345000 | $0.2581000 |
| 2022-05-21 | $0.3310000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-05-22 | $0.3338000 | $0.2681000 | $0.3435000 | $0.2681000 |
| 2022-05-23 | $0.2681000 | $0.2680000 | $0.2695000 | $0.2673000 |
| 2022-05-25 | $0.2625000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2022-05-26 | $0.2614000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-05-27 | $0.2586000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-05-28 | $0.2534000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-29 | $0.2571000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-05-30 | $0.2609000 | $0.2807000 | $0.2810000 | $0.2807000 |
| 2022-05-31 | $0.2807000 | $0.2796000 | $0.2818000 | $0.2793000 |
Markets
StoneDAO Crypto Market
| Pair | Exchange |
|---|---|
| SDT/BTC | bittrex |
| SDT/USDT | bittrex |
Description
StoneDAO Crypto ICO Description
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
Technology
StoneDAO Crypto Technology
Sorry, detailed technology about StoneDAO is not currently available
Features
StoneDAO Crypto Features
Sorry, detailed features about StoneDAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.