Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.5683000 | $0.5948000 | $0.6380000 | $0.5705000 |
2021-08-24 | $0.5948000 | $0.5882000 | $0.6532000 | $0.5657000 |
2021-08-25 | $0.5882000 | $0.6044000 | $0.6119000 | $0.5741000 |
2021-08-26 | $0.6044000 | $0.5578000 | $0.5995000 | $0.5494000 |
2021-08-27 | $0.5578000 | $0.5883000 | $0.5946000 | $0.5729000 |
2021-08-28 | $0.5883000 | $0.5733000 | $0.5866000 | $0.5726000 |
2021-08-29 | $0.5740000 | $0.5864000 | $0.5993000 | $0.5644000 |
2021-08-30 | $0.5864000 | $0.5659000 | $0.5869000 | $0.5582000 |
2021-08-31 | $0.5659000 | $0.5802000 | $0.6328000 | $0.5775000 |
2021-09-01 | $0.5802000 | $0.6131000 | $0.6724000 | $0.6131000 |
2021-09-02 | $0.6131000 | $0.6133000 | $0.6236000 | $0.6020000 |
2021-09-03 | $0.6125000 | $0.6532000 | $0.6619000 | $0.6185000 |
2021-09-04 | $0.6532000 | $0.7611000 | $0.8240000 | $0.6445000 |
2021-09-05 | $0.7611000 | $0.7035000 | $0.7762000 | $0.6770000 |
2021-09-06 | $0.7035000 | $0.7161000 | $0.7216000 | $0.6930000 |
2021-09-07 | $0.7161000 | $0.5967000 | $0.6517000 | $0.5882000 |
2021-09-08 | $0.5967000 | $0.5865000 | $0.6145000 | $0.5596000 |
2021-09-09 | $0.5865000 | $0.6184000 | $0.6188000 | $0.5718000 |
2021-09-10 | $0.6184000 | $0.6489000 | $0.6544000 | $0.5668000 |
2021-09-11 | $0.6489000 | $0.6245000 | $0.6605000 | $0.6089000 |
2021-09-12 | $0.6245000 | $0.6388000 | $0.6610000 | $0.6136000 |
2021-09-13 | $0.6388000 | $0.5950000 | $0.6459000 | $0.5848000 |
2021-09-14 | $0.5950000 | $0.6120000 | $0.6226000 | $0.6078000 |
2021-09-15 | $0.6120000 | $0.6529000 | $0.7126000 | $0.6439000 |
2021-09-16 | $0.6529000 | $0.6293000 | $0.6446000 | $0.6218000 |
2021-09-17 | $0.6293000 | $0.6330000 | $0.6497000 | $0.5977000 |
2021-09-18 | $0.6335000 | $0.6336000 | $0.6442000 | $0.6174000 |
2021-09-19 | $0.6336000 | $0.6039000 | $0.6138000 | $0.6009000 |
2021-09-20 | $0.6039000 | $0.5031000 | $0.5541000 | $0.4942000 |
2021-09-21 | $0.5031000 | $0.4626000 | $0.5018000 | $0.4513000 |
2021-09-22 | $0.4626000 | $0.5166000 | $0.5216000 | $0.4994000 |
2021-09-23 | $0.5166000 | $0.5237000 | $0.5328000 | $0.5101000 |
2021-09-24 | $0.5237000 | $0.4933000 | $0.4965000 | $0.4771000 |
2021-09-25 | $0.4933000 | $0.4862000 | $0.4967000 | $0.4762000 |
2021-09-26 | $0.4862000 | $0.4851000 | $0.5353000 | $0.4838000 |
2021-09-27 | $0.4851000 | $0.4651000 | $0.4792000 | $0.4542000 |
2021-09-28 | $0.4623000 | $0.4265000 | $0.4469000 | $0.4189000 |
2021-09-29 | $0.4265000 | $0.4316000 | $0.4373000 | $0.4225000 |
2021-09-30 | $0.4316000 | $0.4340000 | $0.4405000 | $0.4303000 |
2021-10-01 | $0.4687000 | $0.5127000 | $0.5203000 | $0.5041000 |
2021-10-02 | $0.5135000 | $0.5260000 | $0.5416000 | $0.5213000 |
2021-10-03 | $0.5260000 | $0.5435000 | $0.5766000 | $0.5308000 |
2021-10-04 | $0.5435000 | $0.5552000 | $0.5870000 | $0.5379000 |
2021-10-05 | $0.5573000 | $0.5548000 | $0.5582000 | $0.5547000 |
2021-10-06 | $0.5763000 | $0.6533000 | $0.8372000 | $0.5804000 |
2021-10-07 | $0.6581000 | $0.6278000 | $0.6719000 | $0.6149000 |
2021-10-08 | $0.6276000 | $0.6367000 | $0.6470000 | $0.6021000 |
2021-10-09 | $0.6367000 | $0.6257000 | $0.6407000 | $0.6060000 |
2021-10-10 | $0.6248000 | $0.6085000 | $0.6239000 | $0.5880000 |
2021-10-11 | $0.6085000 | $0.6206000 | $0.6323000 | $0.5997000 |
2021-10-12 | $0.6206000 | $0.5861000 | $0.6112000 | $0.5725000 |
2021-10-13 | $0.5861000 | $0.6223000 | $0.6411000 | $0.6025000 |
2021-10-14 | $0.6223000 | $0.6358000 | $0.6699000 | $0.6252000 |
2021-10-15 | $0.6358000 | $0.5825000 | $0.6599000 | $0.5810000 |
2021-10-16 | $0.5825000 | $0.5806000 | $0.5875000 | $0.5656000 |
2021-10-17 | $0.5806000 | $0.5735000 | $0.5955000 | $0.5670000 |
2021-10-18 | $0.5735000 | $0.5552000 | $0.5597000 | $0.5376000 |
2021-10-19 | $0.5552000 | $0.5735000 | $0.5956000 | $0.5653000 |
2021-10-20 | $0.5735000 | $0.5861000 | $0.6202000 | $0.5827000 |
2021-10-21 | $0.5861000 | $0.5716000 | $0.5733000 | $0.5460000 |
2021-10-22 | $0.5716000 | $0.5819000 | $0.5835000 | $0.5497000 |
2021-10-23 | $0.5819000 | $0.5970000 | $0.6554000 | $0.5962000 |
2021-10-24 | $0.5970000 | $0.5772000 | $0.5862000 | $0.5711000 |
2021-10-25 | $0.5772000 | $0.5854000 | $0.5967000 | $0.5820000 |
2021-10-26 | $0.5854000 | $0.5807000 | $0.5852000 | $0.5654000 |
2021-10-27 | $0.5807000 | $0.5299000 | $0.5559000 | $0.5053000 |
2021-10-28 | $0.5259000 | $0.5609000 | $0.5785000 | $0.5558000 |
2021-10-29 | $0.5609000 | $0.5787000 | $0.5893000 | $0.5672000 |
2021-10-30 | $0.5787000 | $0.5963000 | $0.5963000 | $0.5643000 |
2021-10-31 | $0.5963000 | $0.6195000 | $0.6375000 | $0.5723000 |
2021-11-01 | $0.6195000 | $0.6074000 | $0.6246000 | $0.5931000 |
2021-11-02 | $0.6074000 | $0.6394000 | $0.6605000 | $0.6302000 |
2021-11-03 | $0.6394000 | $0.6216000 | $0.6428000 | $0.6092000 |
2021-11-04 | $0.6216000 | $0.6270000 | $0.7155000 | $0.6089000 |
2021-11-05 | $0.6270000 | $0.6151000 | $0.6236000 | $0.6021000 |
2021-11-06 | $0.6151000 | $0.6099000 | $0.6231000 | $0.6063000 |
2021-11-07 | $0.6099000 | $0.6127000 | $0.6289000 | $0.6039000 |
2021-11-08 | $0.6127000 | $0.6172000 | $0.6480000 | $0.6110000 |
2021-11-09 | $0.6172000 | $0.6119000 | $0.6156000 | $0.6000000 |
2021-11-10 | $0.6119000 | $0.5902000 | $0.6444000 | $0.5842000 |
2021-11-11 | $0.5902000 | $0.5979000 | $0.6106000 | $0.5894000 |
2021-11-12 | $0.5979000 | $0.5850000 | $0.5957000 | $0.5766000 |
2021-11-13 | $0.5850000 | $0.5946000 | $0.5965000 | $0.5784000 |
2021-11-14 | $0.5946000 | $0.5909000 | $0.6002000 | $0.5803000 |
2021-11-15 | $0.5909000 | $0.5994000 | $0.6048000 | $0.5670000 |
2021-11-16 | $0.5994000 | $0.6105000 | $0.6252000 | $0.5507000 |
2021-11-17 | $0.6105000 | $0.6383000 | $0.6473000 | $0.5988000 |
2021-11-18 | $0.6383000 | $0.5727000 | $0.5982000 | $0.5548000 |
2021-11-19 | $0.5753000 | $0.5907000 | $0.6187000 | $0.5847000 |
2021-11-20 | $0.5907000 | $0.6155000 | $0.6381000 | $0.6014000 |
2021-11-21 | $0.6147000 | $0.6005000 | $0.6081000 | $0.5936000 |
2021-11-22 | $0.6005000 | $0.5780000 | $0.5890000 | $0.5661000 |
2021-11-23 | $0.5780000 | $0.6039000 | $0.6421000 | $0.5991000 |
2021-11-24 | $0.6039000 | $0.6216000 | $0.6596000 | $0.5857000 |
2021-11-25 | $0.6216000 | $0.6653000 | $0.6825000 | $0.6151000 |
2021-11-26 | $0.6655000 | $0.6699000 | $0.7337000 | $0.5906000 |
2021-11-27 | $0.6699000 | $0.6798000 | $0.6954000 | $0.6503000 |
2021-11-28 | $0.6798000 | $0.7267000 | $0.8323000 | $0.7121000 |
2021-11-29 | $0.7272000 | $0.7032000 | $0.7589000 | $0.6979000 |
2021-11-30 | $0.7029000 | $0.6470000 | $0.7317000 | $0.6470000 |
2021-12-01 | $0.6470000 | $0.6504000 | $0.6587000 | $0.6198000 |
2021-12-02 | $0.6515000 | $0.6339000 | $0.6678000 | $0.6096000 |
2021-12-03 | $0.6352000 | $0.5798000 | $0.5963000 | $0.5666000 |
2021-12-04 | $0.5772000 | $0.4915000 | $0.5620000 | $0.4570000 |
2021-12-05 | $0.4945000 | $0.4656000 | $0.5167000 | $0.4517000 |
2021-12-06 | $0.4663000 | $0.4897000 | $0.5159000 | $0.4662000 |
2021-12-07 | $0.4897000 | $0.4952000 | $0.5034000 | $0.4827000 |
2021-12-08 | $0.4952000 | $0.5136000 | $0.5212000 | $0.4910000 |
2021-12-09 | $0.5141000 | $0.4626000 | $0.4799000 | $0.4609000 |
2021-12-10 | $0.4626000 | $0.4425000 | $0.4527000 | $0.4359000 |
2021-12-11 | $0.4425000 | $0.4616000 | $0.4710000 | $0.4538000 |
2021-12-12 | $0.4616000 | $0.4627000 | $0.4768000 | $0.4590000 |
2021-12-13 | $0.4627000 | $0.4164000 | $0.4315000 | $0.4073000 |
2021-12-14 | $0.4164000 | $0.4205000 | $0.4294000 | $0.4093000 |
2021-12-15 | $0.4202000 | $0.4286000 | $0.4374000 | $0.4193000 |
2021-12-16 | $0.4286000 | $0.4201000 | $0.4273000 | $0.4162000 |
2021-12-17 | $0.4194000 | $0.4252000 | $0.4547000 | $0.4109000 |
2021-12-18 | $0.4252000 | $0.4322000 | $0.4366000 | $0.4247000 |
2021-12-19 | $0.4319000 | $0.4240000 | $0.4315000 | $0.4233000 |
2021-12-20 | $0.4242000 | $0.4090000 | $0.4283000 | $0.4086000 |
2021-12-21 | $0.4103000 | $0.4223000 | $0.4263000 | $0.4146000 |
2021-12-22 | $0.4219000 | $0.4341000 | $0.4369000 | $0.4174000 |
2021-12-23 | $0.4340000 | $0.4605000 | $0.4954000 | $0.4449000 |
2021-12-24 | $0.4610000 | $0.4530000 | $0.4615000 | $0.4465000 |
2021-12-25 | $0.4530000 | $0.4606000 | $0.4648000 | $0.4561000 |
2021-12-26 | $0.4593000 | $0.4649000 | $0.4677000 | $0.4502000 |
2021-12-27 | $0.4649000 | $0.4622000 | $0.4670000 | $0.4553000 |
2021-12-28 | $0.4619000 | $0.4283000 | $0.4473000 | $0.4237000 |
2021-12-29 | $0.4283000 | $0.4130000 | $0.4152000 | $0.4025000 |
2021-12-30 | $0.4130000 | $0.4255000 | $0.4460000 | $0.4200000 |
2021-12-31 | $0.4255000 | $0.4253000 | $0.4253000 | $0.4117000 |
2022-01-01 | $0.4253000 | $0.4324000 | $0.4418000 | $0.4294000 |
2022-01-02 | $0.4324000 | $0.4716000 | $0.4873000 | $0.4398000 |
2022-01-03 | $0.4716000 | $0.4548000 | $0.4691000 | $0.4447000 |
2022-01-04 | $0.4548000 | $0.4407000 | $0.4573000 | $0.4354000 |
2022-01-05 | $0.4407000 | $0.4096000 | $0.4237000 | $0.4078000 |
2022-01-06 | $0.4096000 | $0.4050000 | $0.4115000 | $0.3914000 |
2022-01-07 | $0.4050000 | $0.3871000 | $0.4085000 | $0.3801000 |
2022-01-08 | $0.3871000 | $0.3786000 | $0.3811000 | $0.3725000 |
2022-01-09 | $0.3786000 | $0.3904000 | $0.4008000 | $0.3847000 |
2022-01-10 | $0.3904000 | $0.4610000 | $0.5116000 | $0.3821000 |
2022-01-11 | $0.4610000 | $0.4287000 | $0.4844000 | $0.4167000 |
2022-01-12 | $0.4287000 | $0.4270000 | $0.4554000 | $0.4206000 |
2022-01-13 | $0.4270000 | $0.4095000 | $0.4111000 | $0.4001000 |
2022-01-14 | $0.4095000 | $0.4160000 | $0.4223000 | $0.4104000 |
2022-01-15 | $0.4160000 | $0.4197000 | $0.4244000 | $0.4128000 |
2022-01-16 | $0.4197000 | $0.4187000 | $0.4224000 | $0.4130000 |
2022-01-17 | $0.4187000 | $0.4065000 | $0.4081000 | $0.3949000 |
2022-01-18 | $0.4065000 | $0.3996000 | $0.4031000 | $0.3908000 |
2022-01-19 | $0.3996000 | $0.3838000 | $0.3924000 | $0.3779000 |
2022-01-20 | $0.3831000 | $0.3738000 | $0.3837000 | $0.3648000 |
2022-01-21 | $0.3738000 | $0.3199000 | $0.3304000 | $0.3109000 |
2022-01-22 | $0.3199000 | $0.2938000 | $0.3170000 | $0.2762000 |
2022-01-23 | $0.2938000 | $0.3025000 | $0.3187000 | $0.3002000 |
2022-01-24 | $0.3025000 | $0.2891000 | $0.3036000 | $0.2820000 |
2022-01-25 | $0.2887000 | $0.2910000 | $0.2966000 | $0.2811000 |
2022-01-26 | $0.2910000 | $0.2959000 | $0.3107000 | $0.2814000 |
2022-01-27 | $0.2959000 | $0.2995000 | $0.3066000 | $0.2874000 |
2022-01-28 | $0.2993000 | $0.3135000 | $0.3207000 | $0.3072000 |
2022-01-29 | $0.3135000 | $0.3241000 | $0.3420000 | $0.3178000 |
2022-01-30 | $0.3241000 | $0.3171000 | $0.3374000 | $0.3145000 |
2022-01-31 | $0.3171000 | $0.3170000 | $0.3278000 | $0.3138000 |
2022-02-01 | $0.3170000 | $0.3158000 | $0.3323000 | $0.3144000 |
2022-02-02 | $0.3158000 | $0.3180000 | $0.3451000 | $0.3030000 |
2022-02-03 | $0.3180000 | $0.3385000 | $0.4340000 | $0.3180000 |
2022-02-04 | $0.3385000 | $0.3540000 | $0.3761000 | $0.3459000 |
2022-02-05 | $0.3540000 | $0.3757000 | $0.3775000 | $0.3531000 |
2022-02-06 | $0.3757000 | $0.3712000 | $0.3880000 | $0.3669000 |
2022-02-07 | $0.3712000 | $0.3807000 | $0.3854000 | $0.3729000 |
2022-02-08 | $0.3807000 | $0.3643000 | $0.3780000 | $0.3562000 |
2022-02-09 | $0.3643000 | $0.3692000 | $0.3792000 | $0.3669000 |
2022-02-10 | $0.3692000 | $0.3530000 | $0.3570000 | $0.3425000 |
2022-02-11 | $0.3530000 | $0.3398000 | $0.3441000 | $0.3298000 |
2022-02-12 | $0.3398000 | $0.3350000 | $0.3569000 | $0.3274000 |
2022-02-13 | $0.3350000 | $0.3398000 | $0.3490000 | $0.3249000 |
2022-02-14 | $0.3398000 | $0.3353000 | $0.3514000 | $0.3289000 |
2022-02-15 | $0.3353000 | $0.3549000 | $0.3654000 | $0.3508000 |
2022-02-16 | $0.3549000 | $0.3551000 | $0.3592000 | $0.3464000 |
2022-02-17 | $0.3546000 | $0.3276000 | $0.3320000 | $0.3216000 |
2022-02-18 | $0.3276000 | $0.3242000 | $0.3253000 | $0.3142000 |
2022-02-19 | $0.3251000 | $0.3208000 | $0.3249000 | $0.3175000 |
2022-02-20 | $0.3204000 | $0.3050000 | $0.3247000 | $0.2995000 |
2022-02-21 | $0.3048000 | $0.2858000 | $0.3033000 | $0.2822000 |
2022-02-22 | $0.2858000 | $0.2954000 | $0.2954000 | $0.2798000 |
2022-02-23 | $0.2953000 | $0.3092000 | $0.3190000 | $0.2867000 |
2022-02-24 | $0.3092000 | $0.2959000 | $0.3112000 | $0.2803000 |
2022-02-25 | $0.2959000 | $0.3195000 | $0.3431000 | $0.3068000 |
2022-02-26 | $0.3195000 | $0.3297000 | $0.3334000 | $0.3156000 |
2022-02-27 | $0.3297000 | $0.3165000 | $0.3194000 | $0.3015000 |
2022-02-28 | $0.3159000 | $0.3412000 | $0.3535000 | $0.3345000 |
2022-03-01 | $0.3416000 | $0.3432000 | $0.3497000 | $0.3369000 |
2022-03-02 | $0.3432000 | $0.3335000 | $0.3441000 | $0.3243000 |
2022-03-03 | $0.3335000 | $0.3245000 | $0.3262000 | $0.3097000 |
2022-03-04 | $0.3245000 | $0.3047000 | $0.3121000 | $0.2966000 |
2022-03-05 | $0.3047000 | $0.3125000 | $0.3234000 | $0.3079000 |
2022-03-06 | $0.3125000 | $0.3038000 | $0.3040000 | $0.2935000 |
2022-03-07 | $0.3038000 | $0.3111000 | $0.3146000 | $0.2894000 |
2022-03-08 | $0.3111000 | $0.3123000 | $0.3234000 | $0.3095000 |
2022-03-09 | $0.3123000 | $0.3252000 | $0.3323000 | $0.3159000 |
2022-03-10 | $0.3252000 | $0.3143000 | $0.3164000 | $0.3073000 |
2022-03-11 | $0.3143000 | $0.3105000 | $0.3118000 | $0.2995000 |
2022-03-12 | $0.3105000 | $0.3130000 | $0.3135000 | $0.3053000 |
2022-03-13 | $0.3130000 | $0.3050000 | $0.3071000 | $0.3015000 |
2022-03-14 | $0.3050000 | $0.3138000 | $0.3190000 | $0.3094000 |
2022-03-15 | $0.3138000 | $0.3125000 | $0.3233000 | $0.3081000 |
2022-03-16 | $0.3125000 | $0.3203000 | $0.3327000 | $0.3161000 |
2022-03-17 | $0.3203000 | $0.3223000 | $0.3254000 | $0.3189000 |
2022-03-18 | $0.3223000 | $0.3283000 | $0.3385000 | $0.3265000 |
2022-03-19 | $0.3283000 | $0.3410000 | $0.3419000 | $0.3260000 |
2022-03-20 | $0.3410000 | $0.3339000 | $0.3371000 | $0.3242000 |
2022-03-21 | $0.3339000 | $0.3373000 | $0.3378000 | $0.3268000 |
2022-03-22 | $0.3373000 | $0.3458000 | $0.3461000 | $0.3357000 |
2022-03-23 | $0.3458000 | $0.3645000 | $0.3699000 | $0.3529000 |
2022-03-24 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3620000 |
2022-03-25 | $0.3720000 | $0.3604000 | $0.3709000 | $0.3545000 |
2022-03-26 | $0.3604000 | $0.3706000 | $0.3706000 | $0.3593000 |
2022-03-27 | $0.3710000 | $0.4002000 | $0.4856000 | $0.3873000 |
2022-03-28 | $0.4002000 | $0.4048000 | $0.4138000 | $0.3998000 |
2022-03-29 | $0.4048000 | $0.4049000 | $0.4488000 | $0.4012000 |
2022-03-30 | $0.4049000 | $0.4106000 | $0.4123000 | $0.3940000 |
2022-03-31 | $0.4106000 | $0.4077000 | $0.4097000 | $0.3897000 |
2022-04-01 | $0.4077000 | $0.4206000 | $0.4295000 | $0.4126000 |
2022-04-02 | $0.4206000 | $0.4280000 | $0.4318000 | $0.4101000 |
2022-04-03 | $0.4285000 | $0.4248000 | $0.4382000 | $0.4199000 |
2022-04-04 | $0.4248000 | $0.3988000 | $0.4252000 | $0.3953000 |
2022-04-05 | $0.3988000 | $0.3900000 | $0.4050000 | $0.3829000 |
2022-04-06 | $0.3900000 | $0.3524000 | $0.3768000 | $0.3435000 |
2022-04-07 | $0.3524000 | $0.3662000 | $0.3740000 | $0.3562000 |
2022-04-08 | $0.3662000 | $0.3487000 | $0.3621000 | $0.3455000 |
2022-04-09 | $0.3487000 | $0.3553000 | $0.3602000 | $0.3507000 |
2022-04-10 | $0.3553000 | $0.3440000 | $0.3514000 | $0.3417000 |
2022-04-11 | $0.3440000 | $0.3126000 | $0.3251000 | $0.3090000 |
2022-04-12 | $0.3126000 | $0.3286000 | $0.3317000 | $0.3147000 |
2022-04-13 | $0.3286000 | $0.3440000 | $0.3530000 | $0.3349000 |
2022-04-14 | $0.3440000 | $0.3354000 | $0.3384000 | $0.3321000 |
2022-04-15 | $0.3354000 | $0.3434000 | $0.3500000 | $0.3373000 |
2022-04-16 | $0.3434000 | $0.3455000 | $0.3473000 | $0.3391000 |
2022-04-17 | $0.3455000 | $0.3323000 | $0.3398000 | $0.3314000 |
2022-04-18 | $0.3323000 | $0.3340000 | $0.3454000 | $0.3279000 |
2022-04-19 | $0.3340000 | $0.3528000 | $0.3698000 | $0.3360000 |
2022-04-20 | $0.3528000 | $0.3536000 | $0.3539000 | $0.3453000 |
2022-04-21 | $0.3536000 | $0.6007000 | $0.6553000 | $0.3405000 |
2022-04-22 | $0.6007000 | $0.5189000 | $0.6629000 | $0.5014000 |
2022-04-23 | $0.5189000 | $0.4691000 | $0.5181000 | $0.4594000 |
2022-04-24 | $0.4691000 | $0.4407000 | $0.4983000 | $0.4240000 |
2022-04-25 | $0.4407000 | $0.4242000 | $0.4669000 | $0.4101000 |
2022-04-26 | $0.4242000 | $0.4380000 | $0.5113000 | $0.3773000 |
2022-04-27 | $0.4380000 | $0.5424000 | $0.5878000 | $0.4288000 |
2022-04-28 | $0.5424000 | $0.4757000 | $0.5949000 | $0.4739000 |
2022-04-29 | $0.4757000 | $0.4570000 | $0.5113000 | $0.4375000 |
2022-04-30 | $0.4570000 | $0.3799000 | $0.4429000 | $0.3766000 |
2022-05-01 | $0.3799000 | $0.4064000 | $0.4386000 | $0.3937000 |
2022-05-02 | $0.4064000 | $0.3887000 | $0.4176000 | $0.3790000 |
2022-05-03 | $0.3887000 | $0.3573000 | $0.3804000 | $0.3540000 |
2022-05-04 | $0.3573000 | $0.3955000 | $0.3966000 | $0.3599000 |
2022-05-05 | $0.3955000 | $0.4014000 | $0.4648000 | $0.3624000 |
2022-05-06 | $0.4014000 | $0.3750000 | $0.3933000 | $0.3720000 |
2022-05-07 | $0.3750000 | $0.3855000 | $0.4135000 | $0.3666000 |
2022-05-08 | $0.3855000 | $0.3832000 | $0.3839000 | $0.3627000 |
2022-05-09 | $0.3832000 | $0.3063000 | $0.3433000 | $0.3029000 |
2022-05-10 | $0.3032000 | $0.2930000 | $0.3360000 | $0.2916000 |
2022-05-11 | $0.2927000 | $0.1960000 | $0.2753000 | $0.1880000 |
2022-05-12 | $0.1960000 | $0.1759000 | $0.2097000 | $0.1616000 |
2022-05-13 | $0.1759000 | $0.2191000 | $0.2275000 | $0.1790000 |
2022-05-14 | $0.2191000 | $0.2547000 | $0.2650000 | $0.2243000 |
2022-05-15 | $0.2547000 | $0.2696000 | $0.2720000 | $0.2578000 |
2022-05-16 | $0.2696000 | $0.2832000 | $0.2844000 | $0.2533000 |
2022-05-17 | $0.2832000 | $0.3000000 | $0.3000000 | $0.2783000 |
2022-05-18 | $0.3000000 | $0.2506000 | $0.2745000 | $0.2489000 |
2022-05-19 | $0.2506000 | $0.2591000 | $0.2659000 | $0.2468000 |
2022-05-20 | $0.2591000 | $0.2602000 | $0.2786000 | $0.2498000 |
2022-05-21 | $0.2599000 | $0.2652000 | $0.2669000 | $0.2523000 |
2022-05-22 | $0.2652000 | $0.2809000 | $0.2915000 | $0.2737000 |
2022-05-23 | $0.2809000 | $0.2647000 | $0.2765000 | $0.2621000 |
2022-05-24 | $0.2647000 | $0.2639000 | $0.2654000 | $0.2628000 |
2022-05-25 | $0.2609000 | $0.2582000 | $0.2673000 | $0.2529000 |
2022-05-26 | $0.2582000 | $0.2447000 | $0.2455000 | $0.2353000 |
2022-05-27 | $0.2447000 | $0.2342000 | $0.2440000 | $0.2256000 |
2022-05-28 | $0.2342000 | $0.2408000 | $0.2521000 | $0.2395000 |
2022-05-29 | $0.2405000 | $0.2464000 | $0.2477000 | $0.2395000 |
2022-05-30 | $0.2464000 | $0.2645000 | $0.2795000 | $0.2637000 |
2022-05-31 | $0.2645000 | $0.2699000 | $0.2714000 | $0.2539000 |
2022-06-01 | $0.2695000 | $0.2593000 | $0.2635000 | $0.2417000 |
2022-06-02 | $0.2593000 | $0.2739000 | $0.2748000 | $0.2552000 |
2022-06-03 | $0.2739000 | $0.2618000 | $0.2655000 | $0.2572000 |
2022-06-04 | $0.2618000 | $0.2592000 | $0.2684000 | $0.2590000 |
2022-06-05 | $0.2592000 | $0.3028000 | $0.4006000 | $0.2577000 |
2022-06-06 | $0.3028000 | $0.2847000 | $0.3158000 | $0.2736000 |
2022-06-07 | $0.2847000 | $0.2636000 | $0.2784000 | $0.2563000 |
2022-06-08 | $0.2626000 | $0.2622000 | $0.2636000 | $0.2610000 |
2022-06-09 | $0.2640000 | $0.2571000 | $0.2837000 | $0.2521000 |
2022-06-10 | $0.2571000 | $0.2490000 | $0.2649000 | $0.2360000 |
2022-06-11 | $0.2490000 | $0.2446000 | $0.2559000 | $0.2278000 |
2022-06-12 | $0.2448000 | $0.2122000 | $0.2307000 | $0.1932000 |
2022-06-13 | $0.2100000 | $0.2125000 | $0.2154000 | $0.2097000 |
2022-06-14 | $0.1846000 | $0.1935000 | $0.2125000 | $0.1837000 |
2022-06-15 | $0.1935000 | $0.1969000 | $0.2094000 | $0.1918000 |
2022-06-16 | $0.1969000 | $0.1865000 | $0.1962000 | $0.1677000 |
2022-06-17 | $0.1865000 | $0.2007000 | $0.2027000 | $0.1875000 |
2022-06-18 | $0.2007000 | $0.1847000 | $0.2003000 | $0.1713000 |
2022-06-19 | $0.1849000 | $0.2007000 | $0.2147000 | $0.1953000 |
2022-06-20 | $0.2007000 | $0.2083000 | $0.2109000 | $0.1901000 |
2022-06-21 | $0.2086000 | $0.2067000 | $0.2099000 | $0.2063000 |
2022-06-22 | $0.2149000 | $0.2182000 | $0.2233000 | $0.1981000 |
2022-06-23 | $0.2182000 | $0.2287000 | $0.2380000 | $0.2233000 |
2022-06-24 | $0.2287000 | $0.2306000 | $0.2448000 | $0.2161000 |
2022-06-25 | $0.2306000 | $0.2271000 | $0.2357000 | $0.2187000 |
2022-06-26 | $0.2271000 | $0.2210000 | $0.2234000 | $0.2132000 |
2022-06-27 | $0.2210000 | $0.2223000 | $0.2624000 | $0.2094000 |
2022-06-28 | $0.2223000 | $0.2213000 | $0.2556000 | $0.2131000 |
2022-06-29 | $0.2212000 | $0.2218000 | $0.2247000 | $0.2099000 |
2022-06-30 | $0.2218000 | $0.2184000 | $0.2239000 | $0.2022000 |
2022-07-01 | $0.2184000 | $0.2155000 | $0.2193000 | $0.2080000 |
2022-07-02 | $0.2155000 | $0.2146000 | $0.2192000 | $0.2127000 |
2022-07-03 | $0.2145000 | $0.2079000 | $0.2173000 | $0.2078000 |
2022-07-04 | $0.2079000 | $0.2194000 | $0.2397000 | $0.2172000 |
2022-07-05 | $0.2194000 | $0.2133000 | $0.2199000 | $0.2095000 |
2022-07-06 | $0.2133000 | $0.2158000 | $0.2269000 | $0.2136000 |
2022-07-07 | $0.2156000 | $0.2191000 | $0.2299000 | $0.2176000 |
2022-07-08 | $0.2191000 | $0.2264000 | $0.2676000 | $0.2086000 |
2022-07-09 | $0.2264000 | $0.2540000 | $0.4603000 | $0.2259000 |
2022-07-10 | $0.2540000 | $0.2367000 | $0.2517000 | $0.2233000 |
2022-07-11 | $0.2366000 | $0.2132000 | $0.2265000 | $0.2111000 |
2022-07-12 | $0.2132000 | $0.1991000 | $0.2025000 | $0.1863000 |
2022-07-13 | $0.1991000 | $0.2065000 | $0.2216000 | $0.2021000 |
2022-07-14 | $0.2065000 | $0.2048000 | $0.2229000 | $0.2019000 |
2022-07-15 | $0.2048000 | $0.2012000 | $0.2235000 | $0.1933000 |
2022-07-16 | $0.2012000 | $0.2195000 | $0.2600000 | $0.2058000 |
2022-07-17 | $0.2195000 | $0.2176000 | $0.2312000 | $0.2097000 |
2022-07-18 | $0.2176000 | $0.2233000 | $0.2580000 | $0.2214000 |
2022-07-19 | $0.2233000 | $0.2273000 | $0.2435000 | $0.2125000 |
2022-07-20 | $0.2273000 | $0.2546000 | $0.2842000 | $0.2190000 |
2022-07-21 | $0.2547000 | $0.2493000 | $0.2687000 | $0.2420000 |
2022-07-22 | $0.2493000 | $0.2440000 | $0.2494000 | $0.2324000 |
2022-07-23 | $0.2440000 | $0.2426000 | $0.2491000 | $0.2392000 |
2022-07-24 | $0.2426000 | $0.2415000 | $0.2505000 | $0.2369000 |
2022-07-25 | $0.2413000 | $0.2312000 | $0.2315000 | $0.2156000 |
2022-07-26 | $0.2312000 | $0.2330000 | $0.2535000 | $0.2309000 |
2022-07-27 | $0.2330000 | $0.2449000 | $0.2676000 | $0.2423000 |
2022-07-28 | $0.2449000 | $0.2506000 | $0.2585000 | $0.2423000 |
2022-07-29 | $0.2506000 | $0.2471000 | $0.2528000 | $0.2442000 |
2022-07-30 | $0.2471000 | $0.2517000 | $0.2548000 | $0.2422000 |
2022-07-31 | $0.2517000 | $0.2560000 | $0.2592000 | $0.2442000 |
2022-08-01 | $0.2560000 | $0.2645000 | $0.2797000 | $0.2485000 |
2022-08-02 | $0.2645000 | $0.2500000 | $0.2652000 | $0.2452000 |
2022-08-03 | $0.2500000 | $0.2480000 | $0.2496000 | $0.2444000 |
2022-08-04 | $0.2480000 | $0.2512000 | $0.2533000 | $0.2415000 |
2022-08-05 | $0.2512000 | $0.2624000 | $0.2723000 | $0.2609000 |
2022-08-06 | $0.2624000 | $0.2600000 | $0.2600000 | $0.2529000 |
2022-08-07 | $0.2600000 | $0.2600000 | $0.2685000 | $0.2566000 |
2022-08-08 | $0.2600000 | $0.2612000 | $0.2742000 | $0.2591000 |
2022-08-09 | $0.2612000 | $0.2507000 | $0.2538000 | $0.2468000 |
2022-08-10 | $0.2507000 | $0.2657000 | $0.2855000 | $0.2612000 |
2022-08-11 | $0.2657000 | $0.2688000 | $0.3094000 | $0.2641000 |
2022-08-12 | $0.2688000 | $0.2782000 | $0.2939000 | $0.2772000 |
2022-08-13 | $0.2782000 | $0.2752000 | $0.2853000 | $0.2713000 |
2022-08-14 | $0.2752000 | $0.2708000 | $0.2724000 | $0.2648000 |
2022-08-15 | $0.2708000 | $0.2739000 | $0.2754000 | $0.2601000 |
2022-08-16 | $0.2739000 | $0.2705000 | $0.2782000 | $0.2660000 |
2022-08-17 | $0.2705000 | $0.2755000 | $0.2755000 | $0.2584000 |
2022-08-18 | $0.2755000 | $0.2701000 | $0.2759000 | $0.2692000 |
2022-08-20 | $0.2309000 | $0.2334000 | $0.2373000 | $0.2230000 |
2022-08-21 | $0.2331000 | $0.2369000 | $0.2415000 | $0.2325000 |
2022-08-22 | $0.2369000 | $0.2323000 | $0.2413000 | $0.2317000 |
2022-08-23 | $0.2323000 | $0.2341000 | $0.2404000 | $0.2309000 |
2022-08-24 | $0.2341000 | $0.2351000 | $0.2379000 | $0.2314000 |
2022-08-25 | $0.2351000 | $0.2415000 | $0.2440000 | $0.2366000 |
2022-08-26 | $0.2415000 | $0.2215000 | $0.2229000 | $0.2114000 |
2022-08-27 | $0.2215000 | $0.2210000 | $0.2249000 | $0.2174000 |
2022-08-28 | $0.2210000 | $0.2181000 | $0.2235000 | $0.2103000 |
2022-08-29 | $0.2181000 | $0.2262000 | $0.2377000 | $0.2242000 |
2022-08-30 | $0.2263000 | $0.2261000 | $0.2282000 | $0.2182000 |
2022-08-31 | $0.2261000 | $0.2291000 | $0.2309000 | $0.2207000 |
2022-09-01 | $0.2291000 | $0.2260000 | $0.2349000 | $0.2224000 |
2022-09-02 | $0.2260000 | $0.2233000 | $0.2252000 | $0.2157000 |
2022-09-03 | $0.2233000 | $0.2229000 | $0.2240000 | $0.2196000 |
2022-09-04 | $0.2229000 | $0.2250000 | $0.2272000 | $0.2236000 |
2022-09-05 | $0.2250000 | $0.2222000 | $0.2360000 | $0.2203000 |
2022-09-06 | $0.2222000 | $0.2073000 | $0.2142000 | $0.2062000 |
2022-09-07 | $0.2073000 | $0.2137000 | $0.2225000 | $0.2101000 |
2022-09-08 | $0.2137000 | $0.2223000 | $0.2782000 | $0.2141000 |
2022-09-09 | $0.2224000 | $0.2230000 | $0.2254000 | $0.2219000 |
2022-09-10 | $0.2306000 | $0.2288000 | $0.2401000 | $0.2272000 |
2022-09-11 | $0.2288000 | $0.2361000 | $0.2481000 | $0.2278000 |
2022-09-12 | $0.2358000 | $0.2345000 | $0.2360000 | $0.2331000 |
2022-09-13 | $0.2360000 | $0.2162000 | $0.2178000 | $0.2097000 |
2022-09-14 | $0.2162000 | $0.2200000 | $0.2325000 | $0.2186000 |
2022-09-15 | $0.2200000 | $0.2138000 | $0.2168000 | $0.1954000 |
2022-09-16 | $0.2138000 | $0.2247000 | $0.2271000 | $0.2081000 |
2022-09-17 | $0.2247000 | $0.2259000 | $0.2320000 | $0.2242000 |
2022-09-18 | $0.2259000 | $0.2200000 | $0.2286000 | $0.2052000 |
2022-09-19 | $0.2200000 | $0.2187000 | $0.2271000 | $0.2152000 |
2022-09-20 | $0.2187000 | $0.2136000 | $0.2150000 | $0.2051000 |
2022-09-21 | $0.2131000 | $0.2075000 | $0.2145000 | $0.1931000 |
2022-09-22 | $0.2075000 | $0.2193000 | $0.2387000 | $0.2164000 |
2022-09-23 | $0.2193000 | $0.2257000 | $0.2365000 | $0.2147000 |
2022-09-24 | $0.2263000 | $0.2238000 | $0.2265000 | $0.2237000 |
2022-09-25 | $0.2265000 | $0.2185000 | $0.2237000 | $0.2163000 |
2022-09-26 | $0.2185000 | $0.2207000 | $0.2256000 | $0.2168000 |
2022-09-27 | $0.2207000 | $0.2233000 | $0.2233000 | $0.2141000 |
2022-09-28 | $0.2230000 | $0.2193000 | $0.2272000 | $0.2159000 |
2022-09-29 | $0.2193000 | $0.2197000 | $0.2200000 | $0.2190000 |
2022-09-30 | $0.2255000 | $0.2179000 | $0.2244000 | $0.2152000 |
2022-10-01 | $0.2179000 | $0.2188000 | $0.2561000 | $0.2121000 |
2022-10-02 | $0.2188000 | $0.2137000 | $0.2141000 | $0.2100000 |
2022-10-03 | $0.2137000 | $0.2195000 | $0.2227000 | $0.2177000 |
2022-10-04 | $0.2195000 | $0.2244000 | $0.2263000 | $0.2206000 |
2022-10-05 | $0.2244000 | $0.2272000 | $0.2393000 | $0.2221000 |
2022-10-06 | $0.2271000 | $0.2237000 | $0.2271000 | $0.2203000 |
2022-10-07 | $0.2237000 | $0.2233000 | $0.2240000 | $0.2231000 |
2022-10-08 | $0.2312000 | $0.2327000 | $0.2482000 | $0.2271000 |
2022-10-09 | $0.2327000 | $0.2297000 | $0.2346000 | $0.2262000 |
2022-10-10 | $0.2297000 | $0.2232000 | $0.2242000 | $0.2179000 |
2022-10-11 | $0.2229000 | $0.2229000 | $0.2235000 | $0.2218000 |
2022-10-12 | $0.2304000 | $0.2291000 | $0.2369000 | $0.2262000 |
2022-10-13 | $0.2291000 | $0.2252000 | $0.2332000 | $0.2148000 |
2022-10-14 | $0.2252000 | $0.2237000 | $0.2289000 | $0.2183000 |
2022-10-15 | $0.2234000 | $0.2240000 | $0.2262000 | $0.2179000 |
2022-10-16 | $0.2240000 | $0.2276000 | $0.2340000 | $0.2263000 |
2022-10-17 | $0.2276000 | $0.2329000 | $0.2358000 | $0.2284000 |
2022-10-18 | $0.2329000 | $0.2291000 | $0.2332000 | $0.2247000 |
2022-10-19 | $0.2291000 | $0.2293000 | $0.2297000 | $0.2290000 |
2022-10-20 | $0.2227000 | $0.2214000 | $0.2256000 | $0.2206000 |
2022-10-21 | $0.2214000 | $0.2215000 | $0.2255000 | $0.2181000 |
2022-10-22 | $0.2215000 | $0.2209000 | $0.2222000 | $0.2209000 |
2022-10-27 | $0.2372000 | $0.2318000 | $0.2329000 | $0.2253000 |
2022-10-28 | $0.2318000 | $0.2351000 | $0.2395000 | $0.2303000 |
2022-10-29 | $0.2351000 | $0.2351000 | $0.2468000 | $0.2306000 |
2022-10-30 | $0.2351000 | $0.2348000 | $0.2359000 | $0.2269000 |
2022-10-31 | $0.2348000 | $0.2346000 | $0.2352000 | $0.2338000 |
2022-11-01 | $0.2350000 | $0.2391000 | $0.2432000 | $0.2339000 |
2022-11-02 | $0.2391000 | $0.2294000 | $0.2312000 | $0.2189000 |
2022-11-03 | $0.2294000 | $0.2319000 | $0.2333000 | $0.2279000 |
2022-11-04 | $0.2319000 | $0.2436000 | $0.2527000 | $0.2379000 |
2022-11-05 | $0.2436000 | $0.2433000 | $0.2444000 | $0.2424000 |
2022-11-06 | $0.2423000 | $0.2344000 | $0.2386000 | $0.2300000 |
2022-11-07 | $0.2344000 | $0.2353000 | $0.2368000 | $0.2317000 |
2022-11-08 | $0.2353000 | $0.2004000 | $0.2096000 | $0.1944000 |
2022-11-09 | $0.2005000 | $0.2046000 | $0.2095000 | $0.1988000 |
2022-11-10 | $0.1464000 | $0.1725000 | $0.1785000 | $0.1672000 |
2022-11-11 | $0.1725000 | $0.1734000 | $0.1735000 | $0.1720000 |
2022-11-12 | $0.1657000 | $0.1590000 | $0.1703000 | $0.1557000 |
2022-11-13 | $0.1590000 | $0.1525000 | $0.1585000 | $0.1452000 |
2022-11-14 | $0.1525000 | $0.1527000 | $0.1538000 | $0.1519000 |
2022-11-15 | $0.1519000 | $0.1649000 | $0.1830000 | $0.1531000 |
2022-11-16 | $0.1649000 | $0.1616000 | $0.1636000 | $0.1574000 |
2022-11-17 | $0.1616000 | $0.1622000 | $0.1634000 | $0.1556000 |
2022-11-18 | $0.1622000 | $0.1676000 | $0.1682000 | $0.1611000 |
2022-11-19 | $0.1676000 | $0.1738000 | $0.1763000 | $0.1659000 |
2022-11-20 | $0.1738000 | $0.1672000 | $0.1737000 | $0.1625000 |
2022-11-21 | $0.1672000 | $0.1660000 | $0.1691000 | $0.1582000 |
2022-11-22 | $0.1660000 | $0.1650000 | $0.1661000 | $0.1640000 |
2022-11-23 | $0.1761000 | $0.1830000 | $0.1854000 | $0.1785000 |
2022-11-24 | $0.1830000 | $0.1822000 | $0.1884000 | $0.1753000 |
2022-11-25 | $0.1822000 | $0.1858000 | $0.2244000 | $0.1814000 |
2022-11-26 | $0.1860000 | $0.1811000 | $0.1870000 | $0.1768000 |
2022-11-27 | $0.1811000 | $0.1772000 | $0.1852000 | $0.1742000 |
2022-11-28 | $0.1774000 | $0.1715000 | $0.1737000 | $0.1675000 |
2022-11-29 | $0.1714000 | $0.1737000 | $0.1791000 | $0.1721000 |
2022-11-30 | $0.1737000 | $0.1797000 | $0.1853000 | $0.1771000 |
2022-12-01 | $0.1797000 | $0.1769000 | $0.1787000 | $0.1755000 |
2022-12-02 | $0.1769000 | $0.1780000 | $0.1798000 | $0.1762000 |
2022-12-03 | $0.1780000 | $0.1768000 | $0.1770000 | $0.1696000 |
2022-12-04 | $0.1766000 | $0.1797000 | $0.1821000 | $0.1775000 |
2022-12-05 | $0.1797000 | $0.1764000 | $0.1781000 | $0.1725000 |
2022-12-06 | $0.1764000 | $0.1758000 | $0.1805000 | $0.1749000 |
2022-12-07 | $0.1758000 | $0.1720000 | $0.1858000 | $0.1667000 |
2022-12-08 | $0.1720000 | $0.1753000 | $0.1879000 | $0.1707000 |
2022-12-09 | $0.1753000 | $0.1772000 | $0.1826000 | $0.1729000 |
2022-12-10 | $0.1772000 | $0.1827000 | $0.1916000 | $0.1742000 |
2022-12-11 | $0.1827000 | $0.1769000 | $0.1860000 | $0.1765000 |
2022-12-12 | $0.1769000 | $0.1737000 | $0.1789000 | $0.1724000 |
2022-12-13 | $0.1737000 | $0.1784000 | $0.1802000 | $0.1722000 |
2022-12-14 | $0.1784000 | $0.1776000 | $0.1806000 | $0.1747000 |
2022-12-15 | $0.1776000 | $0.1726000 | $0.1736000 | $0.1692000 |
2022-12-16 | $0.1728000 | $0.1568000 | $0.1667000 | $0.1539000 |
2022-12-17 | $0.1568000 | $0.1556000 | $0.1610000 | $0.1520000 |
2022-12-18 | $0.1556000 | $0.1566000 | $0.1819000 | $0.1537000 |
2022-12-19 | $0.1564000 | $0.1504000 | $0.1558000 | $0.1455000 |
2022-12-20 | $0.1504000 | $0.1571000 | $0.1604000 | $0.1529000 |
2022-12-21 | $0.1571000 | $0.1583000 | $0.1661000 | $0.1545000 |
2022-12-22 | $0.1583000 | $0.1583000 | $0.1587000 | $0.1580000 |
2022-12-23 | $0.1574000 | $0.1597000 | $0.1605000 | $0.1568000 |
2022-12-24 | $0.1597000 | $0.1640000 | $0.1729000 | $0.1595000 |
2022-12-25 | $0.1640000 | $0.1637000 | $0.1640000 | $0.1636000 |
2022-12-26 | $0.1601000 | $0.1583000 | $0.1613000 | $0.1559000 |
2022-12-27 | $0.1583000 | $0.1533000 | $0.1562000 | $0.1526000 |
2022-12-28 | $0.1533000 | $0.1454000 | $0.1512000 | $0.1444000 |
2022-12-29 | $0.1454000 | $0.1451000 | $0.1469000 | $0.1418000 |
2022-12-30 | $0.1451000 | $0.1420000 | $0.1450000 | $0.1401000 |
2022-12-31 | $0.1420000 | $0.1419000 | $0.1420000 | $0.1415000 |
2023-01-01 | $0.1463000 | $0.1470000 | $0.1477000 | $0.1447000 |
2023-01-02 | $0.1470000 | $0.1479000 | $0.1531000 | $0.1465000 |
2023-01-03 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1478000 |
2023-01-04 | $0.1464000 | $0.1495000 | $0.1520000 | $0.1483000 |
2023-01-05 | $0.1495000 | $0.1492000 | $0.1518000 | $0.1470000 |
2023-01-06 | $0.1492000 | $0.1510000 | $0.1522000 | $0.1498000 |
2023-01-07 | $0.1510000 | $0.1504000 | $0.1504000 | $0.1480000 |
2023-01-08 | $0.1496000 | $0.1497000 | $0.1497000 | $0.1496000 |
2023-01-09 | $0.1522000 | $0.1578000 | $0.1579000 | $0.1538000 |
2023-01-10 | $0.1578000 | $0.1601000 | $0.1633000 | $0.1565000 |
2023-01-11 | $0.1601000 | $0.1674000 | $0.1751000 | $0.1665000 |
2023-01-12 | $0.1674000 | $0.1674000 | $0.1706000 | $0.1641000 |
2023-01-13 | $0.1674000 | $0.1721000 | $0.1733000 | $0.1698000 |
2023-01-14 | $0.1721000 | $0.1803000 | $0.1855000 | $0.1739000 |
2023-01-15 | $0.1803000 | $0.1835000 | $0.2079000 | $0.1801000 |
2023-01-16 | $0.1835000 | $0.1822000 | $0.1836000 | $0.1817000 |
2023-01-17 | $0.1844000 | $0.1880000 | $0.1880000 | $0.1823000 |
2023-01-18 | $0.1880000 | $0.1883000 | $0.2409000 | $0.1816000 |
2023-01-19 | $0.1886000 | $0.1858000 | $0.1893000 | $0.1844000 |
2023-01-22 | $0.1949000 | $0.1950000 | $0.1970000 | $0.1937000 |
2023-01-23 | $0.1950000 | $0.1986000 | $0.1994000 | $0.1927000 |
2023-01-24 | $0.1986000 | $0.1917000 | $0.1992000 | $0.1891000 |
2023-01-25 | $0.1917000 | $0.1967000 | $0.2068000 | $0.1951000 |
2023-01-26 | $0.1967000 | $0.1986000 | $0.2059000 | $0.1931000 |
2023-01-27 | $0.1986000 | $0.2058000 | $0.2154000 | $0.1981000 |
2023-01-28 | $0.2058000 | $0.1997000 | $0.2025000 | $0.1973000 |
2023-01-29 | $0.1997000 | $0.2037000 | $0.2098000 | $0.2014000 |
2023-01-30 | $0.2037000 | $0.2036000 | $0.2038000 | $0.2033000 |
2023-01-31 | $0.1883000 | $0.1917000 | $0.1926000 | $0.1879000 |
2023-02-01 | $0.1917000 | $0.1930000 | $0.1968000 | $0.1912000 |
2023-02-02 | $0.1970000 | $0.2001000 | $0.2017000 | $0.1924000 |
2023-02-03 | $0.2001000 | $0.2115000 | $0.2115000 | $0.2015000 |
2023-02-04 | $0.2115000 | $0.2214000 | $0.2385000 | $0.2092000 |
2023-02-05 | $0.2214000 | $0.2161000 | $0.2298000 | $0.2091000 |
2023-02-06 | $0.2161000 | $0.2210000 | $0.2346000 | $0.2110000 |
2023-02-07 | $0.2210000 | $0.2332000 | $0.2442000 | $0.2260000 |
2023-02-08 | $0.2332000 | $0.2267000 | $0.2303000 | $0.2212000 |
2023-02-09 | $0.2267000 | $0.2142000 | $0.2266000 | $0.1991000 |
2023-02-10 | $0.2142000 | $0.2125000 | $0.2153000 | $0.2013000 |
2023-02-11 | $0.2125000 | $0.2103000 | $0.2126000 | $0.2103000 |
2023-02-12 | $0.2140000 | $0.2222000 | $0.2296000 | $0.2108000 |
2023-02-13 | $0.2222000 | $0.2118000 | $0.2208000 | $0.2055000 |
2023-02-14 | $0.2118000 | $0.2157000 | $0.2188000 | $0.2076000 |
2023-02-15 | $0.2157000 | $0.2374000 | $0.2547000 | $0.2322000 |
2023-02-16 | $0.2380000 | $0.2360000 | $0.2385000 | $0.2354000 |
2023-02-17 | $0.2269000 | $0.2403000 | $0.2403000 | $0.2325000 |
2023-02-18 | $0.2403000 | $0.2406000 | $0.2501000 | $0.2367000 |
2023-02-19 | $0.2406000 | $0.2389000 | $0.2391000 | $0.2312000 |
2023-02-20 | $0.2389000 | $0.2477000 | $0.2479000 | $0.2380000 |
2023-02-21 | $0.2477000 | $0.2405000 | $0.2433000 | $0.2332000 |
2023-02-22 | $0.2405000 | $0.2432000 | $0.2450000 | $0.2274000 |
2023-02-23 | $0.2432000 | $0.2413000 | $0.2448000 | $0.2369000 |
2023-02-24 | $0.2413000 | $0.2510000 | $0.2539000 | $0.2331000 |
2023-02-25 | $0.2510000 | $0.2435000 | $0.2509000 | $0.2370000 |
2023-02-26 | $0.2435000 | $0.2409000 | $0.2437000 | $0.2409000 |
2023-02-28 | $0.2398000 | $0.2353000 | $0.2357000 | $0.2298000 |
2023-03-01 | $0.2353000 | $0.2355000 | $0.2489000 | $0.2352000 |
2023-03-03 | $0.2307000 | $0.2136000 | $0.2204000 | $0.2102000 |
2023-03-04 | $0.2136000 | $0.2136000 | $0.2146000 | $0.2124000 |
2023-03-07 | $0.2098000 | $0.2030000 | $0.2100000 | $0.2007000 |
2023-03-08 | $0.2030000 | $0.2038000 | $0.2040000 | $0.2030000 |
2023-03-09 | $0.1888000 | $0.1763000 | $0.1807000 | $0.1735000 |
2023-03-10 | $0.1763000 | $0.1775000 | $0.1789000 | $0.1686000 |
2023-03-11 | $0.1775000 | $0.1790000 | $0.1842000 | $0.1766000 |
2023-03-12 | $0.1790000 | $0.1906000 | $0.1941000 | $0.1846000 |
2023-03-13 | $0.1906000 | $0.1901000 | $0.1918000 | $0.1901000 |
2023-03-14 | $0.2024000 | $0.2097000 | $0.2097000 | $0.2027000 |
2023-03-15 | $0.2097000 | $0.1997000 | $0.2049000 | $0.1974000 |
2023-03-16 | $0.1997000 | $0.2048000 | $0.2061000 | $0.2002000 |
2023-03-17 | $0.2048000 | $0.2050000 | $0.2052000 | $0.2036000 |
2023-03-18 | $0.2177000 | $0.2151000 | $0.2204000 | $0.2100000 |
2023-03-19 | $0.2151000 | $0.2181000 | $0.2181000 | $0.2119000 |
2023-03-20 | $0.2181000 | $0.2140000 | $0.2168000 | $0.2107000 |
2023-03-21 | $0.2140000 | $0.2129000 | $0.2254000 | $0.2084000 |
2023-03-22 | $0.2129000 | $0.2040000 | $0.2069000 | $0.2003000 |
2023-03-23 | $0.2040000 | $0.2097000 | $0.2146000 | $0.2070000 |
2023-03-24 | $0.2097000 | $0.2039000 | $0.2050000 | $0.2006000 |
2023-03-25 | $0.2039000 | $0.2030000 | $0.2047000 | $0.2014000 |
2023-03-26 | $0.2030000 | $0.2025000 | $0.2034000 | $0.2024000 |
2023-03-27 | $0.2097000 | $0.1958000 | $0.2027000 | $0.1931000 |
2023-03-28 | $0.1954000 | $0.1927000 | $0.1956000 | $0.1920000 |
2023-03-29 | $0.1977000 | $0.2030000 | $0.2046000 | $0.1941000 |
2023-03-30 | $0.2039000 | $0.2048000 | $0.2049000 | $0.2025000 |
2023-04-02 | $0.2175000 | $0.2079000 | $0.2153000 | $0.2029000 |
2023-04-03 | $0.2079000 | $0.2096000 | $0.2110000 | $0.2077000 |
2023-04-04 | $0.2081000 | $0.2098000 | $0.2150000 | $0.2081000 |
2023-04-05 | $0.2098000 | $0.2236000 | $0.2236000 | $0.2100000 |
2023-04-06 | $0.2236000 | $0.2547000 | $0.3542000 | $0.2186000 |
2023-04-07 | $0.2547000 | $0.2342000 | $0.2616000 | $0.2331000 |
2023-04-08 | $0.2342000 | $0.2214000 | $0.2323000 | $0.2179000 |
2023-04-09 | $0.2214000 | $0.2206000 | $0.2226000 | $0.2161000 |
2023-04-10 | $0.2206000 | $0.2249000 | $0.2278000 | $0.2198000 |
2023-04-11 | $0.2249000 | $0.2248000 | $0.2250000 | $0.2242000 |
2023-04-12 | $0.2230000 | $0.2162000 | $0.2274000 | $0.2143000 |
2023-04-13 | $0.2162000 | $0.2203000 | $0.2276000 | $0.2179000 |
2023-04-14 | $0.2203000 | $0.2263000 | $0.2377000 | $0.2184000 |
2023-04-15 | $0.2263000 | $0.2239000 | $0.2293000 | $0.2218000 |
2023-04-16 | $0.2239000 | $0.2362000 | $0.2464000 | $0.2260000 |
2023-04-17 | $0.2362000 | $0.2470000 | $0.2775000 | $0.2283000 |
2023-04-18 | $0.2470000 | $0.2510000 | $0.2715000 | $0.2424000 |
2023-04-19 | $0.2510000 | $0.2271000 | $0.2343000 | $0.2219000 |
2023-04-20 | $0.2271000 | $0.2244000 | $0.2295000 | $0.2198000 |
2023-04-21 | $0.2244000 | $0.2169000 | $0.2182000 | $0.2088000 |
2023-04-22 | $0.2169000 | $0.2227000 | $0.2397000 | $0.2176000 |
2023-04-23 | $0.2227000 | $0.2200000 | $0.2419000 | $0.2153000 |
2023-04-24 | $0.2200000 | $0.2179000 | $0.2200000 | $0.2178000 |
2023-04-27 | $0.2119000 | $0.2135000 | $0.2173000 | $0.2097000 |
2023-04-28 | $0.2135000 | $0.2141000 | $0.2144000 | $0.2082000 |
2023-04-29 | $0.2141000 | $0.2135000 | $0.2143000 | $0.2135000 |
2023-04-30 | $0.2156000 | $0.2139000 | $0.2179000 | $0.2074000 |
2023-05-01 | $0.2139000 | $0.2073000 | $0.2119000 | $0.2057000 |
2023-05-02 | $0.2073000 | $0.2100000 | $0.2169000 | $0.2083000 |
2023-05-03 | $0.2100000 | $0.2079000 | $0.2144000 | $0.2058000 |
2023-05-04 | $0.2079000 | $0.2093000 | $0.2119000 | $0.2031000 |
2023-05-05 | $0.2093000 | $0.2094000 | $0.2097000 | $0.2092000 |
2023-05-06 | $0.2142000 | $0.2088000 | $0.2121000 | $0.2014000 |
2023-05-07 | $0.2088000 | $0.2105000 | $0.2105000 | $0.2049000 |
2023-05-08 | $0.2105000 | $0.1986000 | $0.2076000 | $0.1980000 |
2023-05-09 | $0.1986000 | $0.2020000 | $0.2020000 | $0.1943000 |
2023-05-10 | $0.2020000 | $0.2060000 | $0.2060000 | $0.2019000 |
2023-05-11 | $0.2033000 | $0.1957000 | $0.1980000 | $0.1934000 |
2023-05-12 | $0.1957000 | $0.1947000 | $0.1996000 | $0.1924000 |
2023-05-13 | $0.1947000 | $0.1936000 | $0.1949000 | $0.1918000 |
2023-05-14 | $0.1936000 | $0.1937000 | $0.1948000 | $0.1896000 |
2023-05-15 | $0.1937000 | $0.1941000 | $0.1943000 | $0.1935000 |
Pair | Exchange |
---|---|
STEEM/BNB | binance |
STEEM/BTC | binance |
STEEM/ETH | binance |
STEEM/BTC | bitsquare |
STEEM/BTC | bittrex |
Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).
Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.
Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.
When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).
There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.
Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T
Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.
90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.
Sorry, detailed technology about Steem is not currently available
Sorry, detailed features about Steem is not currently available