SUSD Coin Values SUSD
Market Cap:
24h Vol:
Cryptocurrencies: 19825
Markets: 82725
Market Cap
24h Vol
19825
Cryptocurrencies53.21%
Bitcoin ShareStabilize USD Crypto Coin Rank 4710
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stabilize USD
Stabilize USD valuesUSD Price $ 0.9851
$ 0.9851
Stabilize USD BTC Price 0.00001993
0.00001993
Stabilize USD 24h Vol $ 19,492
$ 19,492
Stabilize USD Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.02 %
24 H
-1.20 %
7 d
-3.78 %
Today Stabilize USD price in US dollars is currently
0.9851
USD, and if converted to Bitcoin is
0.00001993
BTC. A total of N/A are currently circulating in the Market. Stabilize USD price is currently experiencing a change of -1.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stabilize USD have been traded on Crypto Exchanges. Get Stabilize USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stabilize USD
Symbol
SUSD
Algorithm
ETH Token
BTC Price
0.00001993 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SUSD
1h
0.02 %
24h
-1.20 %
7d
-3.78 %
Twitter
Website
Share Stabilize USD Price
SUSD Charts
Stabilize USD Price Charts
SUSD High/Low Price Chart
Stabilize USD Price High/Low Price Chart
Historical Data
Stabilize USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $1.02 | $0.9918000 | $1.16 | $0.9726000 |
| 2021-08-24 | $0.9934000 | $0.9920000 | $1.00 | $0.9557000 |
| 2021-08-25 | $0.9920000 | $0.9985000 | $1.04 | $0.9932000 |
| 2021-08-26 | $0.9985000 | $0.9848000 | $1.01 | $0.9497000 |
| 2021-08-27 | $0.9848000 | $0.9970000 | $1.05 | $0.9965000 |
| 2021-08-28 | $0.9970000 | $0.9970000 | $1.01 | $0.9916000 |
| 2021-08-29 | $0.9970000 | $0.9905000 | $1.01 | $0.9783000 |
| 2021-08-30 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9540000 |
| 2021-08-31 | $0.9967000 | $0.9960000 | $1.00 | $0.9757000 |
| 2021-09-01 | $0.9960000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-09-02 | $0.9988000 | $0.9950000 | $1.02 | $0.9753000 |
| 2021-09-03 | $0.9950000 | $0.9974000 | $1.03 | $0.9784000 |
| 2021-09-04 | $0.9974000 | $0.9977000 | $1.01 | $0.9837000 |
| 2021-09-05 | $0.9977000 | $1.00 | $1.04 | $0.9948000 |
| 2021-09-06 | $1.00 | $0.9954000 | $1.03 | $0.9912000 |
| 2021-09-07 | $0.9954000 | $0.9929000 | $1.07 | $0.8804000 |
| 2021-09-08 | $0.9929000 | $0.9939000 | $1.03 | $0.9553000 |
| 2021-09-09 | $0.9956000 | $1.00 | $1.02 | $0.9747000 |
| 2021-09-10 | $1.00 | $0.9948000 | $1.01 | $0.9522000 |
| 2021-09-11 | $0.9948000 | $0.9995000 | $1.01 | $0.9765000 |
| 2021-09-12 | $0.9995000 | $0.9979000 | $1.03 | $0.9928000 |
| 2021-09-13 | $0.9979000 | $1.01 | $1.03 | $0.9614000 |
| 2021-09-14 | $1.00 | $1.01 | $1.08 | $0.9977000 |
| 2021-09-15 | $1.01 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-09-16 | $0.9976000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-17 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2021-09-18 | $1.00 | $0.9996000 | $1.03 | $0.9885000 |
| 2021-09-19 | $0.9971000 | $0.9973000 | $1.00 | $0.9527000 |
| 2021-09-20 | $0.9973000 | $0.9819000 | $1.04 | $0.8888000 |
| 2021-09-21 | $0.9819000 | $0.9252000 | $1.02 | $0.8904000 |
| 2021-09-22 | $0.9252000 | $0.9969000 | $1.09 | $0.9963000 |
| 2021-09-23 | $0.9969000 | $0.9959000 | $1.06 | $0.9855000 |
| 2021-09-24 | $0.9959000 | $0.9941000 | $1.05 | $0.9253000 |
| 2021-09-25 | $0.9941000 | $0.9861000 | $1.01 | $0.9820000 |
| 2021-09-26 | $0.9861000 | $0.9926000 | $1.10 | $0.9837000 |
| 2021-09-27 | $0.9902000 | $0.9965000 | $0.9965000 | $0.9547000 |
| 2021-09-28 | $0.9965000 | $1.06 | $1.06 | $0.9657000 |
| 2021-09-29 | $1.06 | $1.01 | $1.07 | $0.9745000 |
| 2021-09-30 | $0.9810000 | $0.9791000 | $0.9829000 | $0.9780000 |
| 2021-10-01 | $0.9867000 | $1.00 | $1.11 | $1.00 |
| 2021-10-02 | $1.00 | $0.9924000 | $1.07 | $0.9924000 |
| 2021-10-03 | $0.9963000 | $0.9960000 | $1.01 | $0.9271000 |
| 2021-10-04 | $0.9973000 | $1.02 | $1.02 | $0.9734000 |
| 2021-10-05 | $1.02 | $1.00 | $1.06 | $1.00 |
| 2021-10-06 | $1.02 | $0.9984000 | $1.10 | $0.9984000 |
| 2021-10-07 | $0.9870000 | $0.9868000 | $1.03 | $0.9803000 |
| 2021-10-08 | $0.9893000 | $0.9905000 | $1.02 | $0.9857000 |
| 2021-10-09 | $0.9905000 | $0.9850000 | $1.10 | $0.9839000 |
| 2021-10-10 | $0.9796000 | $0.9703000 | $0.9918000 | $0.8968000 |
| 2021-10-11 | $0.9703000 | $1.01 | $1.04 | $0.9764000 |
| 2021-10-12 | $1.01 | $0.9857000 | $0.9934000 | $0.9372000 |
| 2021-10-13 | $0.9925000 | $1.01 | $1.05 | $1.01 |
| 2021-10-14 | $0.9978000 | $1.01 | $1.05 | $0.9861000 |
| 2021-10-15 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-18 | $0.9959000 | $0.9942000 | $1.01 | $0.9568000 |
| 2021-10-19 | $0.9942000 | $0.9961000 | $1.03 | $0.9946000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-21 | $1.00 | $0.9901000 | $2.78 | $0.9332000 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9617000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-27 | $0.9771000 | $0.9830000 | $1.02 | $0.9104000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9714000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-12 | $0.9950000 | $0.9996000 | $1.02 | $0.9829000 |
| 2021-11-13 | $0.9996000 | $0.9913000 | $1.01 | $0.9913000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9940000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-27 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-28 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-11-29 | $0.9798000 | $0.9950000 | $1.02 | $0.9828000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-12-02 | $1.02 | $0.9982000 | $1.01 | $0.9891000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-04 | $0.9940000 | $0.9990000 | $1.00 | $0.9940000 |
| 2021-12-05 | $0.9990000 | $0.9960000 | $1.00 | $0.9950000 |
| 2021-12-06 | $0.9608000 | $1.01 | $1.08 | $0.9899000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-09 | $0.9866000 | $0.9906000 | $0.9971000 | $0.9042000 |
| 2021-12-10 | $0.9906000 | $0.9894000 | $0.9894000 | $0.9197000 |
| 2021-12-11 | $0.9953000 | $0.9964000 | $1.05 | $0.9949000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-13 | $0.9947000 | $0.9946000 | $1.01 | $0.9290000 |
| 2021-12-14 | $0.9926000 | $0.9944000 | $1.04 | $0.9886000 |
| 2021-12-15 | $0.9980000 | $0.9874000 | $1.08 | $0.9713000 |
| 2021-12-16 | $0.9919000 | $0.9902000 | $0.9916000 | $0.9583000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-19 | $1.01 | $0.9946000 | $1.02 | $0.9704000 |
| 2021-12-20 | $0.9946000 | $0.9918000 | $1.02 | $0.9847000 |
| 2021-12-21 | $0.9918000 | $0.9891000 | $1.04 | $0.9881000 |
| 2021-12-22 | $0.9891000 | $0.9990000 | $1.00 | $0.9125000 |
| 2021-12-23 | $0.9990000 | $1.00 | $1.06 | $0.9907000 |
| 2021-12-24 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2021-12-25 | $0.9954000 | $1.01 | $1.03 | $1.01 |
| 2021-12-26 | $0.9950000 | $1.01 | $1.04 | $0.9813000 |
| 2021-12-27 | $0.9890000 | $0.9780000 | $1.01 | $0.9300000 |
| 2021-12-28 | $0.9776000 | $0.9977000 | $0.9977000 | $0.9198000 |
| 2021-12-29 | $0.9962000 | $0.9938000 | $0.9938000 | $0.9355000 |
| 2021-12-30 | $0.9966000 | $1.01 | $1.02 | $0.9739000 |
| 2021-12-31 | $0.9940000 | $0.9457000 | $1.00 | $0.9429000 |
| 2022-01-01 | $0.9457000 | $0.9987000 | $1.04 | $0.9772000 |
| 2022-01-02 | $0.9937000 | $0.9957000 | $1.05 | $0.9954000 |
| 2022-01-03 | $0.9957000 | $0.9925000 | $1.01 | $0.3133000 |
| 2022-01-04 | $0.9987000 | $1.03 | $1.03 | $0.9454000 |
| 2022-01-05 | $0.9918000 | $1.01 | $1.03 | $0.9125000 |
| 2022-01-06 | $1.01 | $1.00 | $1.04 | $0.9661000 |
| 2022-01-07 | $1.00 | $0.9979000 | $1.01 | $0.9398000 |
| 2022-01-08 | $0.9979000 | $0.9923000 | $1.05 | $0.9526000 |
| 2022-01-09 | $0.9923000 | $0.9963000 | $1.02 | $0.9818000 |
| 2022-01-10 | $0.9963000 | $0.9970000 | $1.07 | $0.9670000 |
| 2022-01-11 | $1.02 | $1.00 | $1.07 | $0.9976000 |
| 2022-01-12 | $1.01 | $1.00 | $1.05 | $0.9977000 |
| 2022-01-13 | $1.00 | $0.9918000 | $0.9989000 | $0.9513000 |
| 2022-01-14 | $0.9918000 | $0.9998000 | $1.03 | $0.9903000 |
| 2022-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.02 | $1.02 | $0.9978000 |
| 2022-01-17 | $1.02 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9646000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $0.9250000 |
| 2022-01-21 | $1.01 | $1.01 | $1.04 | $0.8490000 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-23 | $1.01 | $1.01 | $1.07 | $0.9991000 |
| 2022-01-24 | $1.01 | $1.00 | $1.13 | $0.9627000 |
| 2022-01-25 | $1.00 | $1.00 | $1.05 | $0.9775000 |
| 2022-01-26 | $1.00 | $0.9982000 | $1.03 | $0.9075000 |
| 2022-01-27 | $0.9982000 | $1.01 | $1.05 | $0.9631000 |
| 2022-01-28 | $1.01 | $0.9964000 | $1.08 | $0.9941000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-30 | $1.01 | $1.00 | $1.03 | $0.9853000 |
| 2022-01-31 | $1.00 | $0.9979000 | $1.08 | $0.9963000 |
| 2022-02-01 | $0.9979000 | $0.9966000 | $1.05 | $0.9888000 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-03 | $0.9984000 | $1.01 | $1.04 | $0.9893000 |
| 2022-02-04 | $1.01 | $1.00 | $1.13 | $0.9984000 |
| 2022-02-05 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2022-02-06 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2022-02-10 | $1.00 | $0.9943000 | $0.9982000 | $0.9331000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-13 | $0.9960000 | $0.9936000 | $1.01 | $0.9686000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-18 | $0.9977000 | $0.9974000 | $1.01 | $0.9421000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-20 | $0.9996000 | $0.9982000 | $1.02 | $0.9467000 |
| 2022-02-21 | $0.9974000 | $0.9928000 | $0.9949000 | $0.9294000 |
| 2022-02-22 | $0.9928000 | $0.9906000 | $1.07 | $0.9906000 |
| 2022-02-23 | $0.9906000 | $0.9960000 | $0.9968000 | $0.7444000 |
| 2022-02-24 | $0.9960000 | $0.9962000 | $1.13 | $0.9609000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-27 | $1.00 | $0.9938000 | $1.01 | $0.9227000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-03 | $0.9988000 | $0.9958000 | $1.01 | $0.9515000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-05 | $0.9989000 | $0.9974000 | $1.02 | $0.9913000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9524000 |
| 2022-03-11 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2022-03-12 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2022-03-13 | $1.00 | $0.9952000 | $1.00 | $0.9514000 |
| 2022-03-14 | $0.9952000 | $0.9969000 | $1.03 | $0.9871000 |
| 2022-03-15 | $0.9969000 | $0.9968000 | $1.04 | $0.9776000 |
| 2022-03-16 | $0.9968000 | $0.9977000 | $1.06 | $0.9899000 |
| 2022-03-17 | $0.9982000 | $0.9967000 | $1.02 | $0.9891000 |
| 2022-03-18 | $0.9967000 | $0.9965000 | $1.06 | $0.9833000 |
| 2022-03-19 | $0.9965000 | $1.00 | $1.01 | $0.9874000 |
| 2022-03-20 | $1.00 | $0.9957000 | $1.01 | $0.9614000 |
| 2022-03-21 | $0.9957000 | $0.9962000 | $1.02 | $0.9721000 |
| 2022-03-22 | $0.9962000 | $0.9983000 | $1.02 | $0.9719000 |
| 2022-03-23 | $0.9981000 | $1.00 | $1.04 | $0.9956000 |
| 2022-03-24 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-03-25 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-03-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2022-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9962000 |
| 2022-03-28 | $0.9985000 | $0.9876000 | $1.02 | $0.9669000 |
| 2022-03-29 | $0.9982000 | $1.00 | $1.05 | $0.9712000 |
| 2022-03-30 | $1.00 | $0.9943000 | $1.02 | $0.9628000 |
| 2022-03-31 | $0.9943000 | $0.9888000 | $1.02 | $0.9428000 |
| 2022-04-01 | $0.9888000 | $0.9899000 | $1.05 | $0.9422000 |
| 2022-04-02 | $0.9790000 | $0.9895000 | $1.02 | $0.9702000 |
| 2022-04-03 | $0.9907000 | $0.9976000 | $1.03 | $0.9803000 |
| 2022-04-04 | $0.9976000 | $0.9962000 | $1.03 | $0.9920000 |
| 2022-04-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9511000 |
| 2022-04-06 | $0.9971000 | $0.9966000 | $0.9992000 | $0.9164000 |
| 2022-04-07 | $0.9966000 | $0.9959000 | $1.02 | $0.9830000 |
| 2022-04-08 | $0.9956000 | $0.9933000 | $0.9981000 | $0.9592000 |
| 2022-04-09 | $0.9933000 | $0.9987000 | $1.02 | $0.9899000 |
| 2022-04-10 | $0.9987000 | $0.9913000 | $0.9935000 | $0.9621000 |
| 2022-04-11 | $0.9913000 | $0.9701000 | $0.9820000 | $0.9222000 |
| 2022-04-12 | $0.9701000 | $0.9750000 | $0.9986000 | $0.9574000 |
| 2022-04-13 | $0.9750000 | $0.9833000 | $1.01 | $0.9773000 |
| 2022-04-14 | $0.9833000 | $0.9893000 | $1.00 | $0.9449000 |
| 2022-04-15 | $0.9893000 | $0.9893000 | $1.00 | $0.9847000 |
| 2022-04-16 | $0.9893000 | $0.9885000 | $1.00 | $0.9716000 |
| 2022-04-17 | $0.9885000 | $0.9745000 | $0.9745000 | $0.9500000 |
| 2022-04-18 | $0.9745000 | $0.9859000 | $1.04 | $0.9792000 |
| 2022-04-19 | $0.9859000 | $0.9878000 | $1.01 | $0.9736000 |
| 2022-04-20 | $0.9878000 | $0.9756000 | $0.9993000 | $0.9550000 |
| 2022-04-21 | $0.9756000 | $0.9791000 | $0.9878000 | $0.9024000 |
| 2022-04-22 | $0.9791000 | $0.9775000 | $0.9918000 | $0.9565000 |
| 2022-04-23 | $0.9775000 | $0.9883000 | $0.9904000 | $0.9628000 |
| 2022-04-24 | $0.9883000 | $0.9831000 | $0.9886000 | $0.9641000 |
| 2022-04-25 | $0.9831000 | $0.9792000 | $1.05 | $0.9747000 |
| 2022-04-26 | $0.9792000 | $0.9834000 | $0.9983000 | $0.9086000 |
| 2022-04-27 | $0.9834000 | $0.9883000 | $1.02 | $0.9761000 |
| 2022-04-28 | $0.9883000 | $0.9852000 | $1.02 | $0.9717000 |
| 2022-04-29 | $0.9852000 | $0.9796000 | $0.9931000 | $0.9438000 |
| 2022-04-30 | $0.9796000 | $0.9795000 | $0.9855000 | $0.9394000 |
| 2022-05-01 | $0.9795000 | $0.9823000 | $0.9853000 | $0.9779000 |
| 2022-05-02 | $0.9781000 | $0.9799000 | $1.01 | $0.9697000 |
| 2022-05-03 | $0.9799000 | $0.9793000 | $0.9882000 | $0.9524000 |
| 2022-05-04 | $0.9793000 | $0.9797000 | $1.04 | $0.9738000 |
| 2022-05-05 | $0.9797000 | $0.9777000 | $0.9961000 | $0.9106000 |
| 2022-05-06 | $0.9767000 | $0.9810000 | $0.9939000 | $0.9557000 |
| 2022-05-07 | $0.9810000 | $0.9779000 | $0.9864000 | $0.9555000 |
| 2022-05-08 | $0.9779000 | $0.9895000 | $0.9920000 | $0.9321000 |
| 2022-05-09 | $0.9895000 | $0.9787000 | $1.01 | $0.8690000 |
| 2022-05-10 | $0.9787000 | $0.9807000 | $1.04 | $0.9467000 |
| 2022-05-11 | $0.9807000 | $0.9363000 | $0.9475000 | $0.8249000 |
| 2022-05-12 | $0.9363000 | $0.9359000 | $1.03 | $0.8272000 |
| 2022-05-13 | $0.9313000 | $0.9896000 | $0.9896000 | $0.8752000 |
| 2022-05-14 | $0.9896000 | $0.9839000 | $1.04 | $0.9839000 |
| 2022-05-15 | $0.9839000 | $0.9959000 | $1.09 | $0.9852000 |
| 2022-05-16 | $1.01 | $0.9703000 | $1.01 | $0.9205000 |
| 2022-05-17 | $0.9703000 | $0.9943000 | $1.04 | $0.9338000 |
| 2022-05-18 | $0.9832000 | $0.9950000 | $0.9950000 | $0.8916000 |
| 2022-05-19 | $1.00 | $1.01 | $1.06 | $0.9824000 |
| 2022-05-20 | $0.9889000 | $0.9708000 | $1.02 | $0.9381000 |
| 2022-05-21 | $0.9884000 | $0.9879000 | $1.02 | $0.9520000 |
| 2022-05-22 | $0.9879000 | $1.00 | $1.05 | $0.9482000 |
| 2022-05-23 | $1.00 | $0.9842000 | $1.00 | $0.9327000 |
| 2022-05-24 | $0.9895000 | $0.9924000 | $0.9924000 | $0.9877000 |
| 2022-05-25 | $0.9852000 | $0.9900000 | $1.02 | $0.9242000 |
| 2022-05-26 | $1.01 | $0.9833000 | $0.9945000 | $0.9032000 |
| 2022-05-27 | $0.9833000 | $1.00 | $1.01 | $0.9355000 |
| 2022-05-28 | $1.00 | $0.9654000 | $1.04 | $0.9609000 |
| 2022-05-29 | $0.9654000 | $0.9785000 | $0.9995000 | $0.9575000 |
| 2022-05-30 | $0.9785000 | $0.9695000 | $1.08 | $0.9675000 |
| 2022-05-31 | $0.9711000 | $0.9850000 | $0.9858000 | $0.9429000 |
| 2022-06-01 | $0.9850000 | $0.9908000 | $1.02 | $0.9183000 |
| 2022-06-02 | $0.9878000 | $0.9951000 | $1.00 | $0.9896000 |
| 2022-06-03 | $0.9951000 | $0.9799000 | $1.00 | $0.9613000 |
| 2022-06-04 | $0.9799000 | $0.9922000 | $1.02 | $0.9826000 |
| 2022-06-05 | $0.9922000 | $0.9827000 | $1.00 | $0.9800000 |
| 2022-06-06 | $0.9827000 | $0.9945000 | $1.01 | $0.9752000 |
| 2022-06-07 | $0.9945000 | $0.9868000 | $1.04 | $0.9689000 |
| 2022-06-08 | $0.9868000 | $0.9884000 | $0.9912000 | $0.9838000 |
| 2022-06-09 | $0.9937000 | $0.9927000 | $1.01 | $0.9705000 |
| 2022-06-10 | $0.9927000 | $0.9797000 | $0.9857000 | $0.9209000 |
| 2022-06-11 | $0.9797000 | $1.02 | $1.03 | $0.9026000 |
| 2022-06-12 | $0.9851000 | $0.9821000 | $0.9952000 | $0.9226000 |
| 2022-06-13 | $0.9821000 | $0.9766000 | $0.9883000 | $0.9766000 |
| 2022-06-14 | $0.9989000 | $1.03 | $1.12 | $0.8936000 |
| 2022-06-15 | $0.9993000 | $1.02 | $1.12 | $0.9936000 |
| 2022-06-16 | $1.02 | $0.9977000 | $1.01 | $0.8893000 |
| 2022-06-17 | $0.9379000 | $0.9896000 | $1.02 | $0.9061000 |
| 2022-06-18 | $0.9873000 | $0.9826000 | $1.10 | $0.9104000 |
| 2022-06-19 | $0.9809000 | $0.9805000 | $1.18 | $0.9805000 |
| 2022-06-20 | $0.9805000 | $0.9982000 | $1.06 | $0.9617000 |
| 2022-06-21 | $0.9982000 | $0.9982000 | $0.9997000 | $0.9945000 |
| 2022-06-22 | $0.9913000 | $0.9926000 | $1.03 | $0.9389000 |
| 2022-06-23 | $0.9926000 | $0.9747000 | $1.05 | $0.9591000 |
| 2022-06-24 | $0.9613000 | $0.9669000 | $1.07 | $0.7829000 |
| 2022-06-25 | $0.9669000 | $0.9813000 | $1.02 | $0.9774000 |
| 2022-06-26 | $0.9813000 | $0.9730000 | $1.01 | $0.9254000 |
| 2022-06-27 | $0.9730000 | $0.9762000 | $0.9862000 | $0.9236000 |
| 2022-06-28 | $0.9914000 | $0.9919000 | $0.9921000 | $0.9377000 |
| 2022-06-29 | $0.9906000 | $0.9694000 | $1.01 | $0.9365000 |
| 2022-06-30 | $0.9884000 | $0.9889000 | $1.05 | $0.9701000 |
| 2022-07-01 | $0.9889000 | $1.01 | $1.01 | $0.9120000 |
| 2022-07-02 | $1.01 | $0.9872000 | $1.01 | $0.9526000 |
| 2022-07-03 | $0.9872000 | $1.02 | $1.05 | $0.9570000 |
| 2022-07-04 | $1.02 | $0.9949000 | $1.06 | $0.9920000 |
| 2022-07-05 | $0.9668000 | $0.9880000 | $1.04 | $0.9518000 |
| 2022-07-06 | $0.9880000 | $1.02 | $1.09 | $0.9938000 |
| 2022-07-07 | $0.9977000 | $0.9998000 | $1.08 | $0.9974000 |
| 2022-07-08 | $0.9998000 | $0.9879000 | $1.02 | $0.9248000 |
| 2022-07-09 | $0.9737000 | $0.9781000 | $1.00 | $0.9663000 |
| 2022-07-10 | $0.9781000 | $0.9766000 | $0.9895000 | $0.9370000 |
| 2022-07-11 | $0.9766000 | $0.9748000 | $0.9790000 | $0.9166000 |
| 2022-07-12 | $0.9748000 | $0.9735000 | $0.9766000 | $0.9209000 |
| 2022-07-13 | $0.9735000 | $0.9789000 | $1.07 | $0.9789000 |
| 2022-07-14 | $0.9789000 | $0.9991000 | $1.10 | $0.9844000 |
| 2022-07-15 | $1.00 | $0.9950000 | $1.04 | $0.9590000 |
| 2022-07-16 | $0.9950000 | $0.9942000 | $1.14 | $0.9405000 |
| 2022-07-17 | $0.9942000 | $0.9912000 | $0.9950000 | $0.9505000 |
| 2022-07-18 | $0.9912000 | $0.9752000 | $1.16 | $0.9709000 |
| 2022-07-19 | $0.9831000 | $0.9918000 | $1.02 | $0.9518000 |
| 2022-07-20 | $0.9918000 | $0.9884000 | $1.01 | $0.9324000 |
| 2022-07-21 | $0.9884000 | $0.9892000 | $1.05 | $0.9728000 |
| 2022-07-22 | $0.9892000 | $0.9799000 | $0.9933000 | $0.9220000 |
| 2022-07-23 | $0.9799000 | $0.9836000 | $1.02 | $0.9531000 |
| 2022-07-24 | $0.9836000 | $0.9853000 | $1.01 | $0.9473000 |
| 2022-07-25 | $0.9853000 | $0.9781000 | $0.9781000 | $0.8766000 |
| 2022-07-26 | $0.9781000 | $0.9847000 | $1.05 | $0.9796000 |
| 2022-07-27 | $0.9847000 | $0.9993000 | $1.13 | $0.9970000 |
| 2022-07-28 | $0.9993000 | $1.01 | $1.08 | $0.9780000 |
| 2022-07-29 | $1.01 | $1.01 | $1.05 | $0.9915000 |
| 2022-07-30 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-07-31 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2022-08-01 | $1.01 | $1.01 | $1.03 | $0.9681000 |
| 2022-08-02 | $1.01 | $1.01 | $1.06 | $0.9865000 |
| 2022-08-03 | $1.01 | $1.01 | $1.03 | $0.9717000 |
| 2022-08-04 | $1.01 | $1.01 | $1.03 | $0.9884000 |
| 2022-08-05 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $0.9721000 |
| 2022-08-07 | $1.01 | $0.9975000 | $1.03 | $0.9921000 |
| 2022-08-08 | $0.9975000 | $1.01 | $1.05 | $0.9950000 |
| 2022-08-09 | $1.01 | $1.01 | $1.02 | $0.9645000 |
| 2022-08-10 | $1.01 | $1.01 | $1.12 | $0.9956000 |
| 2022-08-11 | $1.01 | $1.01 | $1.03 | $0.9902000 |
| 2022-08-12 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-08-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-08-14 | $1.02 | $0.9938000 | $1.02 | $0.9740000 |
| 2022-08-15 | $0.9938000 | $0.9983000 | $1.01 | $0.9472000 |
| 2022-08-16 | $0.9983000 | $0.9859000 | $1.00 | $0.9694000 |
| 2022-08-17 | $0.9859000 | $0.9878000 | $0.9940000 | $0.9280000 |
| 2022-08-18 | $0.9878000 | $0.9891000 | $0.9898000 | $0.9842000 |
| 2022-08-20 | $0.9775000 | $0.9857000 | $1.02 | $0.9362000 |
| 2022-08-21 | $1.00 | $1.01 | $1.03 | $0.9980000 |
| 2022-08-22 | $0.9869000 | $0.9974000 | $1.05 | $0.9905000 |
| 2022-08-23 | $0.9954000 | $0.9839000 | $1.05 | $0.9799000 |
| 2022-08-24 | $0.9854000 | $0.9866000 | $1.02 | $0.9669000 |
| 2022-08-25 | $0.9866000 | $0.9901000 | $1.01 | $0.9629000 |
| 2022-08-26 | $0.9905000 | $0.9901000 | $0.9975000 | $0.8770000 |
| 2022-08-27 | $0.9901000 | $0.9830000 | $1.01 | $0.9689000 |
| 2022-08-28 | $0.9830000 | $0.9832000 | $0.9832000 | $0.9337000 |
| 2022-08-29 | $0.9832000 | $1.01 | $1.09 | $1.00 |
| 2022-08-30 | $1.01 | $0.9976000 | $1.03 | $0.9492000 |
| 2022-08-31 | $0.9976000 | $1.01 | $1.02 | $0.9543000 |
| 2022-09-01 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2022-09-02 | $1.01 | $1.00 | $1.03 | $0.9656000 |
| 2022-09-03 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2022-09-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2022-09-05 | $1.01 | $1.00 | $1.05 | $0.9920000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.00 | $0.9411000 |
| 2022-09-07 | $0.9989000 | $1.00 | $1.09 | $0.9853000 |
| 2022-09-08 | $1.00 | $0.9990000 | $1.02 | $0.9931000 |
| 2022-09-09 | $0.9990000 | $1.00 | $1.00 | $0.9971000 |
| 2022-09-10 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-09-11 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-09-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2022-09-13 | $0.9867000 | $0.9468000 | $0.9608000 | $0.8962000 |
| 2022-09-14 | $0.9468000 | $0.9692000 | $0.9984000 | $0.9465000 |
| 2022-09-15 | $0.9692000 | $0.9375000 | $0.9537000 | $0.8642000 |
| 2022-09-16 | $0.9375000 | $0.9493000 | $0.9718000 | $0.9076000 |
| 2022-09-17 | $0.9493000 | $0.9844000 | $0.9978000 | $0.9411000 |
| 2022-09-18 | $0.9844000 | $0.9739000 | $0.9780000 | $0.8932000 |
| 2022-09-19 | $0.9739000 | $0.9738000 | $1.06 | $0.9657000 |
| 2022-09-20 | $0.9738000 | $0.9534000 | $0.9645000 | $0.9205000 |
| 2022-09-21 | $0.9534000 | $0.9555000 | $0.9757000 | $0.8636000 |
| 2022-09-22 | $0.9555000 | $0.9884000 | $1.05 | $0.9865000 |
| 2022-09-23 | $0.9884000 | $0.9793000 | $1.02 | $0.9606000 |
| 2022-09-24 | $0.9793000 | $0.9805000 | $0.9813000 | $0.9753000 |
| 2022-09-25 | $0.9708000 | $1.02 | $1.05 | $0.9435000 |
| 2022-09-26 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2022-09-27 | $1.02 | $0.9894000 | $1.03 | $0.9584000 |
| 2022-09-28 | $0.9894000 | $0.9975000 | $1.03 | $0.9880000 |
| 2022-09-29 | $0.9975000 | $0.9998000 | $1.00 | $0.9968000 |
| 2022-09-30 | $0.9854000 | $0.9963000 | $1.01 | $0.9770000 |
| 2022-10-01 | $0.9963000 | $1.00 | $1.00 | $0.9765000 |
| 2022-10-02 | $1.00 | $0.9959000 | $0.9961000 | $0.9606000 |
| 2022-10-03 | $0.9959000 | $0.9934000 | $1.03 | $0.9812000 |
| 2022-10-04 | $0.9932000 | $0.9932000 | $1.03 | $0.9838000 |
| 2022-10-05 | $0.9932000 | $0.9931000 | $1.02 | $0.9863000 |
| 2022-10-06 | $0.9931000 | $0.9844000 | $0.9966000 | $0.9692000 |
| 2022-10-07 | $0.9844000 | $0.9839000 | $0.9884000 | $0.9835000 |
| 2022-10-08 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-10-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-10 | $1.02 | $1.02 | $1.02 | $0.9857000 |
| 2022-10-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-10-12 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-10-13 | $1.01 | $0.9960000 | $1.06 | $0.9955000 |
| 2022-10-14 | $0.9960000 | $1.00 | $1.01 | $0.9573000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2022-10-16 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2022-10-17 | $1.00 | $0.9867000 | $1.03 | $0.9811000 |
| 2022-10-18 | $0.9867000 | $0.9847000 | $1.01 | $0.9619000 |
| 2022-10-19 | $0.9847000 | $0.9898000 | $0.9905000 | $0.9843000 |
| 2022-10-20 | $0.9828000 | $0.9852000 | $0.9970000 | $0.9771000 |
| 2022-10-21 | $0.9852000 | $0.9913000 | $1.02 | $0.9798000 |
| 2022-10-22 | $0.9913000 | $0.9905000 | $0.9921000 | $0.9904000 |
| 2022-10-27 | $1.01 | $0.9893000 | $0.9908000 | $0.9662000 |
| 2022-10-28 | $0.9893000 | $0.9929000 | $1.04 | $0.9844000 |
| 2022-10-29 | $0.9929000 | $0.9820000 | $1.04 | $0.9710000 |
| 2022-10-30 | $0.9820000 | $0.9859000 | $0.9975000 | $0.9624000 |
| 2022-10-31 | $0.9859000 | $0.9855000 | $0.9909000 | $0.9832000 |
| 2022-11-01 | $0.9824000 | $0.9823000 | $0.9918000 | $0.9643000 |
| 2022-11-02 | $0.9823000 | $0.9737000 | $0.9786000 | $0.9301000 |
| 2022-11-03 | $0.9729000 | $0.9840000 | $0.9868000 | $0.9638000 |
| 2022-11-04 | $0.9840000 | $0.9999000 | $1.06 | $0.9842000 |
| 2022-11-05 | $0.9999000 | $0.9934000 | $1.00 | $0.9915000 |
| 2022-11-06 | $0.9922000 | $0.9792000 | $0.9817000 | $0.9533000 |
| 2022-11-07 | $0.9792000 | $0.9797000 | $0.9955000 | $0.9548000 |
| 2022-11-08 | $0.9797000 | $0.9333000 | $0.9466000 | $0.8259000 |
| 2022-11-09 | $0.9333000 | $0.9305000 | $0.9425000 | $0.9160000 |
| 2022-11-10 | $0.9923000 | $0.9868000 | $1.17 | $0.9479000 |
| 2022-11-11 | $0.9868000 | $0.9929000 | $1.00 | $0.9846000 |
| 2022-11-12 | $1.00 | $0.9912000 | $0.9969000 | $0.9663000 |
| 2022-11-13 | $0.9912000 | $0.9875000 | $1.01 | $0.9483000 |
| 2022-11-14 | $0.9875000 | $0.9953000 | $0.9996000 | $0.9831000 |
| 2022-11-15 | $0.9627000 | $0.9828000 | $1.01 | $0.9516000 |
| 2022-11-16 | $0.9828000 | $0.9796000 | $0.9988000 | $0.9244000 |
| 2022-11-17 | $0.9796000 | $0.9744000 | $0.9897000 | $0.9478000 |
| 2022-11-18 | $0.9744000 | $0.9756000 | $0.9959000 | $0.9455000 |
| 2022-11-19 | $0.9756000 | $0.9758000 | $0.9991000 | $0.9479000 |
| 2022-11-20 | $0.9758000 | $0.9624000 | $0.9794000 | $0.8949000 |
| 2022-11-21 | $0.9624000 | $0.9843000 | $1.02 | $0.9308000 |
| 2022-11-22 | $0.9843000 | $0.9891000 | $0.9943000 | $0.9726000 |
| 2022-11-23 | $0.9971000 | $0.9848000 | $1.06 | $0.9847000 |
| 2022-11-24 | $0.9848000 | $1.01 | $1.04 | $0.8495000 |
| 2022-11-25 | $0.9619000 | $0.9799000 | $0.9839000 | $0.9590000 |
| 2022-11-26 | $0.9799000 | $0.9832000 | $0.9833000 | $0.9754000 |
| 2022-11-27 | $0.9832000 | $0.9824000 | $0.9844000 | $0.9629000 |
| 2022-11-28 | $0.9824000 | $0.9731000 | $0.9895000 | $0.9641000 |
| 2022-11-29 | $0.9842000 | $0.9705000 | $1.03 | $0.9021000 |
| 2022-11-30 | $0.9699000 | $0.9804000 | $1.05 | $0.9518000 |
| 2022-12-01 | $0.9804000 | $0.9391000 | $0.9990000 | $0.9015000 |
| 2022-12-02 | $0.9391000 | $0.9879000 | $1.00 | $0.9407000 |
| 2022-12-03 | $0.9879000 | $0.9495000 | $0.9596000 | $0.9021000 |
| 2022-12-04 | $0.9487000 | $0.9684000 | $0.9849000 | $0.9293000 |
| 2022-12-05 | $0.9684000 | $0.9617000 | $1.06 | $0.9209000 |
| 2022-12-06 | $0.9617000 | $0.9726000 | $1.05 | $0.9313000 |
| 2022-12-07 | $0.9726000 | $0.9602000 | $0.9904000 | $0.8772000 |
| 2022-12-08 | $0.9602000 | $0.9806000 | $1.05 | $0.9470000 |
| 2022-12-09 | $0.9806000 | $0.9866000 | $1.02 | $0.9350000 |
| 2022-12-10 | $0.9866000 | $0.9453000 | $1.01 | $0.9239000 |
| 2022-12-11 | $0.9453000 | $0.9654000 | $0.9855000 | $0.9207000 |
| 2022-12-12 | $0.9654000 | $0.9300000 | $0.9854000 | $0.9291000 |
| 2022-12-13 | $0.9300000 | $0.9739000 | $1.02 | $0.9497000 |
| 2022-12-14 | $0.9739000 | $0.9529000 | $0.9736000 | $0.9251000 |
| 2022-12-15 | $0.9529000 | $0.9831000 | $1.00 | $0.9121000 |
| 2022-12-16 | $0.9831000 | $0.9476000 | $0.9738000 | $0.8569000 |
| 2022-12-17 | $0.9476000 | $0.9753000 | $1.01 | $0.9546000 |
| 2022-12-18 | $0.9753000 | $0.9552000 | $0.9996000 | $0.9514000 |
| 2022-12-19 | $0.9552000 | $0.9371000 | $0.9854000 | $0.9353000 |
| 2022-12-20 | $0.9371000 | $0.9778000 | $0.9848000 | $0.9754000 |
| 2022-12-21 | $0.9778000 | $0.9486000 | $0.9753000 | $0.8931000 |
| 2022-12-22 | $0.9486000 | $0.9509000 | $0.9518000 | $0.8992000 |
| 2022-12-23 | $1.17 | $0.9119000 | $1.41 | $0.9002000 |
| 2022-12-24 | $0.9119000 | $0.9205000 | $0.9852000 | $0.9005000 |
| 2022-12-25 | $0.9205000 | $0.9204000 | $0.9206000 | $0.9203000 |
| 2022-12-26 | $0.9383000 | $0.9341000 | $1.02 | $0.9240000 |
| 2022-12-27 | $0.9341000 | $0.9852000 | $0.9995000 | $0.9038000 |
| 2022-12-28 | $0.9852000 | $0.9468000 | $1.01 | $0.8899000 |
| 2022-12-29 | $0.9468000 | $0.9772000 | $1.02 | $0.8979000 |
| 2022-12-30 | $0.9772000 | $0.9493000 | $1.02 | $0.9300000 |
| 2022-12-31 | $0.9493000 | $0.9632000 | $0.9727000 | $0.9483000 |
| 2023-01-01 | $0.9690000 | $0.9255000 | $0.9916000 | $0.8944000 |
| 2023-01-02 | $0.9255000 | $0.9824000 | $1.01 | $0.9045000 |
| 2023-01-03 | $0.9824000 | $0.9888000 | $0.9889000 | $0.9332000 |
| 2023-01-04 | $0.9916000 | $0.9403000 | $1.07 | $0.9403000 |
| 2023-01-05 | $0.9403000 | $0.9406000 | $0.9406000 | $0.9402000 |
| 2023-01-06 | $0.9890000 | $0.9887000 | $1.00 | $0.9845000 |
| 2023-01-07 | $0.9887000 | $0.9918000 | $1.00 | $0.9808000 |
| 2023-01-08 | $0.9918000 | $0.9987000 | $0.9987000 | $0.9843000 |
| 2023-01-09 | $1.01 | $0.9976000 | $1.04 | $0.9824000 |
| 2023-01-10 | $0.9976000 | $0.9911000 | $1.01 | $0.9887000 |
| 2023-01-11 | $0.9911000 | $1.01 | $1.05 | $1.00 |
| 2023-01-12 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-01-13 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2023-01-14 | $1.02 | $0.9400000 | $1.10 | $0.9293000 |
| 2023-01-15 | $0.9400000 | $0.9585000 | $1.02 | $0.8722000 |
| 2023-01-16 | $0.9585000 | $0.9607000 | $0.9610000 | $0.9573000 |
| 2023-01-17 | $0.9832000 | $0.9826000 | $0.9869000 | $0.9812000 |
| 2023-01-18 | $0.9826000 | $0.9845000 | $0.9868000 | $0.9800000 |
| 2023-01-19 | $0.9370000 | $0.9384000 | $0.9409000 | $0.9355000 |
| 2023-01-22 | $0.9773000 | $0.9866000 | $1.01 | $0.9070000 |
| 2023-01-23 | $0.9866000 | $0.9788000 | $1.01 | $0.9546000 |
| 2023-01-24 | $0.9788000 | $0.9956000 | $1.01 | $0.8512000 |
| 2023-01-25 | $0.9956000 | $1.00 | $1.05 | $0.9630000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2023-01-27 | $1.00 | $0.9926000 | $1.02 | $0.9621000 |
| 2023-01-28 | $0.9926000 | $0.9866000 | $1.01 | $0.9479000 |
| 2023-01-29 | $0.9866000 | $0.9901000 | $1.05 | $0.9249000 |
| 2023-01-30 | $0.9901000 | $1.00 | $1.01 | $0.9889000 |
| 2023-01-31 | $0.9836000 | $0.9803000 | $1.02 | $0.9120000 |
| 2023-02-01 | $0.9803000 | $0.9811000 | $0.9841000 | $0.9788000 |
| 2023-02-02 | $1.02 | $0.9758000 | $1.02 | $0.9122000 |
| 2023-02-03 | $0.9758000 | $0.9723000 | $1.01 | $0.9177000 |
| 2023-02-04 | $0.9723000 | $0.9040000 | $1.01 | $0.8791000 |
| 2023-02-05 | $0.9040000 | $0.9614000 | $0.9862000 | $0.8834000 |
| 2023-02-06 | $0.9614000 | $0.9791000 | $1.01 | $0.9082000 |
| 2023-02-07 | $0.9791000 | $0.9811000 | $1.03 | $0.9425000 |
| 2023-02-08 | $0.9811000 | $1.00 | $1.02 | $0.9280000 |
| 2023-02-09 | $1.00 | $0.9805000 | $1.01 | $0.9114000 |
| 2023-02-10 | $0.9805000 | $0.9420000 | $1.00 | $0.8910000 |
| 2023-02-11 | $0.9420000 | $0.9366000 | $0.9424000 | $0.9363000 |
| 2023-02-12 | $0.9731000 | $0.9965000 | $1.00 | $0.9024000 |
| 2023-02-13 | $0.9965000 | $1.00 | $1.03 | $0.9270000 |
| 2023-02-14 | $1.00 | $0.9846000 | $1.04 | $0.9531000 |
| 2023-02-15 | $0.9846000 | $0.9879000 | $1.09 | $0.9588000 |
| 2023-02-16 | $0.9879000 | $0.9974000 | $1.01 | $0.9585000 |
| 2023-02-17 | $0.9930000 | $0.9752000 | $1.03 | $0.9510000 |
| 2023-02-18 | $0.9752000 | $0.9722000 | $0.9996000 | $0.8883000 |
| 2023-02-19 | $0.9722000 | $0.9403000 | $0.9977000 | $0.8739000 |
| 2023-02-20 | $0.9403000 | $0.9923000 | $1.00 | $0.9293000 |
| 2023-02-21 | $0.9923000 | $0.9865000 | $1.01 | $0.8331000 |
| 2023-02-22 | $0.9865000 | $0.9669000 | $1.01 | $0.9186000 |
| 2023-02-23 | $0.9669000 | $0.9879000 | $1.00 | $0.9544000 |
| 2023-02-24 | $0.9879000 | $0.9912000 | $1.01 | $0.9517000 |
| 2023-02-25 | $0.9912000 | $0.9945000 | $1.02 | $0.9758000 |
| 2023-02-26 | $0.9945000 | $0.9979000 | $0.9983000 | $0.9935000 |
| 2023-02-28 | $0.9962000 | $0.9882000 | $1.00 | $0.9567000 |
| 2023-03-01 | $0.9882000 | $0.9916000 | $0.9970000 | $0.9870000 |
| 2023-03-03 | $0.9962000 | $0.9854000 | $1.01 | $0.9429000 |
| 2023-03-04 | $0.9854000 | $0.9848000 | $0.9856000 | $0.9846000 |
| 2023-03-07 | $0.9867000 | $1.00 | $1.06 | $0.9706000 |
| 2023-03-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-03-09 | $1.01 | $0.9849000 | $1.01 | $0.9179000 |
| 2023-03-10 | $0.9849000 | $0.9903000 | $1.04 | $0.9807000 |
| 2023-03-11 | $0.9903000 | $0.9834000 | $1.04 | $0.9834000 |
| 2023-03-12 | $0.9834000 | $0.9806000 | $1.08 | $0.9725000 |
| 2023-03-13 | $0.9806000 | $0.9837000 | $0.9887000 | $0.9781000 |
| 2023-03-14 | $0.9782000 | $0.9902000 | $1.02 | $0.9411000 |
| 2023-03-15 | $0.9902000 | $0.9727000 | $0.9936000 | $0.9242000 |
| 2023-03-16 | $0.9727000 | $0.9804000 | $1.02 | $0.9799000 |
| 2023-03-17 | $0.9804000 | $0.9904000 | $0.9913000 | $0.9797000 |
| 2023-03-18 | $0.9940000 | $0.9883000 | $0.9943000 | $0.9405000 |
| 2023-03-19 | $0.9883000 | $0.9937000 | $1.00 | $0.9610000 |
| 2023-03-20 | $0.9937000 | $1.03 | $1.04 | $0.9582000 |
| 2023-03-21 | $1.03 | $0.9878000 | $1.08 | $0.9793000 |
| 2023-03-22 | $0.9878000 | $0.9804000 | $0.9912000 | $0.9332000 |
| 2023-03-23 | $0.9804000 | $0.9861000 | $1.03 | $0.9543000 |
| 2023-03-24 | $0.9861000 | $0.9826000 | $1.00 | $0.9393000 |
| 2023-03-25 | $0.9826000 | $0.9755000 | $1.00 | $0.9658000 |
| 2023-03-26 | $0.9755000 | $0.9828000 | $0.9859000 | $0.9733000 |
| 2023-03-27 | $0.9864000 | $0.9811000 | $0.9952000 | $0.9399000 |
| 2023-03-28 | $0.9811000 | $0.9876000 | $0.9909000 | $0.9793000 |
| 2023-03-29 | $0.9834000 | $0.9769000 | $0.9968000 | $0.9538000 |
| 2023-03-30 | $0.9769000 | $0.9765000 | $0.9785000 | $0.9673000 |
| 2023-04-02 | $0.9889000 | $0.9779000 | $0.9933000 | $0.9581000 |
| 2023-04-03 | $0.9779000 | $0.9846000 | $0.9850000 | $0.9740000 |
| 2023-04-05 | $0.9802000 | $0.9863000 | $1.01 | $0.9679000 |
| 2023-04-06 | $0.9863000 | $0.9768000 | $0.9871000 | $0.9675000 |
| 2023-04-07 | $0.9768000 | $0.9872000 | $0.9930000 | $0.9647000 |
| 2023-04-08 | $0.9872000 | $0.9790000 | $0.9819000 | $0.9610000 |
| 2023-04-09 | $0.9790000 | $0.9775000 | $0.9790000 | $0.9770000 |
| 2023-04-10 | $0.9767000 | $0.9823000 | $1.02 | $0.9720000 |
| 2023-04-11 | $0.9823000 | $0.9831000 | $0.9864000 | $0.9811000 |
| 2023-04-12 | $0.9842000 | $0.9793000 | $1.02 | $0.9717000 |
| 2023-04-13 | $0.9793000 | $0.9749000 | $1.04 | $0.9711000 |
| 2023-04-14 | $0.9749000 | $0.9764000 | $1.03 | $0.9630000 |
| 2023-04-15 | $0.9764000 | $0.9772000 | $0.9933000 | $0.9652000 |
| 2023-04-16 | $0.9772000 | $0.9774000 | $1.00 | $0.9715000 |
| 2023-04-17 | $0.9774000 | $0.9800000 | $0.9921000 | $0.9570000 |
| 2023-04-18 | $0.9869000 | $1.01 | $1.01 | $1.00 |
| 2023-04-19 | $1.01 | $0.9535000 | $0.9535000 | $0.9256000 |
| 2023-04-20 | $0.9535000 | $1.00 | $1.00 | $0.9568000 |
| 2023-04-21 | $1.00 | $0.9976000 | $0.9976000 | $0.9516000 |
| 2023-04-22 | $0.9769000 | $0.9767000 | $0.9777000 | $0.9718000 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $0.9830000 |
| 2023-04-24 | $0.8699000 | $0.8697000 | $0.8705000 | $0.8697000 |
| 2023-04-27 | $0.9913000 | $1.01 | $1.01 | $1.01 |
| 2023-04-28 | $1.01 | $0.9937000 | $1.00 | $0.9848000 |
| 2023-04-29 | $0.9785000 | $0.9788000 | $0.9792000 | $0.9783000 |
| 2023-04-30 | $0.9999000 | $0.9781000 | $0.9794000 | $0.9781000 |
| 2023-05-01 | $0.9670000 | $0.9721000 | $0.9728000 | $0.9670000 |
| 2023-05-02 | $0.9965000 | $1.01 | $1.02 | $1.01 |
| 2023-05-03 | $0.9772000 | $0.9761000 | $0.9772000 | $0.9757000 |
| 2023-05-04 | $0.9854000 | $0.9708000 | $0.9712000 | $0.9543000 |
| 2023-05-05 | $0.9708000 | $0.9710000 | $0.9710000 | $0.9704000 |
| 2023-05-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9694000 |
| 2023-05-07 | $0.9976000 | $0.9800000 | $0.9858000 | $0.9800000 |
| 2023-05-08 | $0.9800000 | $1.00 | $1.00 | $0.9666000 |
| 2023-05-09 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2023-05-10 | $0.9325000 | $0.9329000 | $0.9333000 | $0.9322000 |
| 2023-05-11 | $0.9597000 | $0.9773000 | $0.9901000 | $0.9330000 |
| 2023-05-12 | $0.9735000 | $0.9904000 | $1.04 | $0.9804000 |
| 2023-05-13 | $0.9806000 | $0.9752000 | $0.9865000 | $0.9639000 |
| 2023-05-14 | $0.9752000 | $0.9770000 | $0.9871000 | $0.9610000 |
| 2023-05-15 | $0.9770000 | $0.9765000 | $0.9847000 | $0.9721000 |
Markets
Stabilize USD Crypto Market
| Pair | Exchange |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
Description
Stabilize USD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Technology
Stabilize USD Crypto Technology
Sorry, detailed technology about Stabilize USD is not currently available
Features
Stabilize USD Crypto Features
Sorry, detailed features about Stabilize USD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.