STA - Live STA price and market cap

STA Crypto Coin Rank 2723

Website

N/A

24h Vol

21 BTC

1 H

-4.39 %

24 H

152.25 %

7 d

705.33 %

Today STA price in US dollars is currently 0.0011 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of N/A are currently circulating in the Market. STA price is currently experiencing a change of 152.25 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars STA have been traded on Crypto Exchanges. Get STA's progress by adding it to your favourites and creating a free portfolio.

Full Name

STA

Symbol

STA

Algorithm

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

0 STA

-4.39 %

24h

152.25 %

705.33 %

Twitter

STA

Website

STA

STA Charts

STA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-31	$6.52	$6.55	$6.55	$6.55
2021-09-01	$6.55	$6.78	$6.78	$6.78
2021-09-02	$6.78	$6.84	$6.84	$6.84
2021-09-03	$6.84	$6.94	$6.94	$6.94
2021-09-04	$6.94	$6.93	$6.93	$6.93
2021-09-05	$6.93	$7.19	$7.19	$7.19
2021-09-06	$7.19	$7.31	$7.31	$7.31
2021-09-07	$7.31	$6.50	$6.50	$6.50
2021-09-08	$6.50	$6.40	$6.40	$6.40
2021-09-09	$6.40	$6.44	$6.44	$6.44
2021-09-10	$6.44	$4.53	$6.46	$6.42
2021-09-11	$6.23	$6.27	$6.27	$6.27
2021-09-12	$6.27	$6.39	$6.39	$6.39
2021-09-13	$6.39	$6.24	$6.24	$6.24
2021-09-14	$6.24	$6.54	$6.54	$6.54
2021-09-15	$6.54	$6.68	$6.68	$6.68
2021-09-16	$6.68	$6.63	$6.63	$6.63
2021-09-17	$6.63	$6.57	$6.57	$6.57
2021-09-18	$6.57	$6.71	$6.71	$6.71
2021-09-19	$6.71	$6.56	$6.56	$6.56
2021-09-20	$6.56	$5.96	$5.96	$5.96
2021-09-21	$5.96	$5.65	$5.65	$5.65
2021-09-22	$5.65	$6.05	$6.05	$6.05
2021-09-23	$6.05	$6.23	$6.23	$6.23
2021-09-24	$6.23	$5.95	$5.95	$5.95
2021-09-25	$5.95	$5.93	$5.93	$5.93
2021-09-26	$5.93	$6.00	$6.00	$6.00
2021-09-27	$6.00	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.70	$5.70	$5.70
2021-09-29	$5.70	$5.77	$5.77	$5.77
2021-09-30	$5.77	$4.07	$5.80	$5.75
2021-10-01	$6.08	$6.69	$6.69	$6.69
2021-10-02	$6.69	$6.62	$6.62	$6.62
2021-10-03	$6.62	$6.70	$6.70	$6.70
2021-10-04	$6.70	$6.84	$6.84	$6.84
2021-10-05	$6.84	$7.15	$7.15	$7.15
2021-10-06	$7.15	$7.68	$7.68	$7.68
2021-10-07	$7.68	$7.47	$7.47	$7.47
2021-10-08	$7.47	$7.49	$7.49	$7.49
2021-10-09	$7.49	$7.63	$7.63	$7.63
2021-10-10	$7.63	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.98	$7.98	$7.98
2021-10-12	$7.98	$7.77	$7.77	$7.77
2021-10-13	$7.77	$7.96	$7.96	$7.96
2021-10-14	$7.96	$7.96	$7.96	$7.96
2021-10-15	$7.96	$8.56	$8.56	$8.56
2021-10-16	$8.56	$8.45	$8.45	$8.45
2021-10-17	$8.45	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.61	$8.61	$8.61
2021-10-19	$8.61	$8.92	$8.92	$8.92
2021-10-20	$8.92	$9.16	$9.16	$9.16
2021-10-21	$9.16	$8.65	$8.65	$8.65
2021-10-22	$8.65	$8.42	$8.42	$8.42
2021-10-23	$8.42	$8.51	$8.51	$8.51
2021-10-24	$8.51	$8.45	$8.45	$8.45
2021-10-25	$8.45	$8.76	$8.76	$8.76
2021-10-26	$8.76	$8.37	$8.37	$8.37
2021-10-27	$8.37	$8.12	$8.12	$8.12
2021-10-28	$8.12	$8.41	$8.41	$8.41
2021-10-29	$8.41	$8.65	$8.65	$8.65
2021-10-30	$8.65	$8.59	$8.59	$8.59
2021-10-31	$8.59	$8.52	$8.52	$8.52
2021-11-01	$8.52	$8.46	$8.46	$8.46
2021-11-02	$8.46	$8.78	$8.78	$8.78
2021-11-03	$8.78	$8.74	$8.74	$8.74
2021-11-04	$8.74	$8.53	$8.53	$8.53
2021-11-05	$8.53	$8.47	$8.47	$8.47
2021-11-06	$8.47	$8.54	$8.54	$8.54
2021-11-07	$8.54	$8.79	$8.79	$8.79
2021-11-08	$8.79	$9.38	$9.38	$9.38
2021-11-09	$9.38	$9.29	$9.29	$9.29
2021-11-10	$9.29	$9.01	$9.01	$9.01
2021-11-11	$9.01	$9.00	$9.00	$9.00
2021-11-12	$9.00	$8.91	$8.91	$8.91
2021-11-13	$8.91	$8.94	$8.94	$8.94
2021-11-14	$8.94	$9.09	$9.09	$9.09
2021-11-15	$9.09	$8.83	$8.83	$8.83
2021-11-16	$8.83	$8.34	$8.34	$8.34
2021-11-17	$8.34	$8.38	$8.38	$8.38
2021-11-18	$8.38	$7.90	$7.90	$7.90
2021-11-19	$7.90	$8.07	$8.07	$8.07
2021-11-20	$8.07	$8.30	$8.30	$8.30
2021-11-21	$8.30	$8.15	$8.15	$8.15
2021-11-22	$8.15	$7.82	$7.82	$7.82
2021-11-23	$7.82	$7.99	$7.99	$7.99
2021-11-24	$7.99	$7.94	$7.94	$7.94
2021-11-25	$7.94	$8.19	$8.19	$8.19
2021-11-26	$8.19	$7.47	$7.47	$7.47
2021-11-27	$7.47	$7.61	$7.61	$7.61
2021-11-28	$7.61	$7.96	$7.96	$7.96
2021-11-29	$7.96	$8.03	$8.03	$8.03
2021-11-30	$8.03	$7.91	$7.91	$7.91
2021-12-01	$7.91	$7.94	$7.94	$7.94
2021-12-02	$7.94	$7.85	$7.85	$7.85
2021-12-03	$7.85	$7.45	$7.45	$7.45
2021-12-04	$7.45	$6.84	$6.84	$6.84
2021-12-05	$6.84	$6.87	$6.87	$6.87
2021-12-06	$6.87	$7.02	$7.02	$7.02
2021-12-07	$7.02	$7.03	$7.03	$7.03
2021-12-08	$7.03	$7.01	$7.01	$7.01
2021-12-09	$7.01	$6.61	$6.61	$6.61
2021-12-10	$6.61	$6.55	$6.55	$6.55
2021-12-11	$6.55	$6.86	$6.86	$6.86
2021-12-12	$6.86	$6.96	$6.96	$6.96
2021-12-13	$6.96	$6.49	$6.49	$6.49
2021-12-14	$6.49	$6.72	$6.72	$6.72
2021-12-15	$6.72	$6.79	$6.79	$6.79
2021-12-16	$6.79	$6.61	$6.61	$6.61
2021-12-17	$6.61	$6.41	$6.41	$6.41
2021-12-18	$6.41	$6.50	$6.50	$6.50
2021-12-19	$6.50	$6.48	$6.48	$6.48
2021-12-20	$6.48	$6.51	$6.51	$6.51
2021-12-21	$6.51	$6.79	$6.79	$6.79
2021-12-22	$6.79	$6.75	$6.75	$6.75
2021-12-23	$6.75	$7.06	$7.06	$7.06
2021-12-24	$7.06	$7.06	$7.06	$7.06
2021-12-25	$7.06	$7.00	$7.00	$7.00
2021-12-26	$7.00	$7.05	$7.05	$7.05
2021-12-27	$7.05	$7.04	$7.04	$7.04
2021-12-28	$7.04	$6.60	$6.60	$6.60
2021-12-29	$6.60	$6.45	$6.45	$6.45
2021-12-30	$6.45	$6.54	$6.54	$6.54
2021-12-31	$6.54	$6.41	$6.41	$6.41
2022-01-01	$6.41	$6.63	$6.63	$6.63
2022-01-02	$6.63	$6.57	$6.57	$6.57
2022-01-03	$6.57	$6.45	$6.45	$6.45
2022-01-04	$6.45	$6.36	$6.36	$6.36
2022-01-05	$6.36	$6.03	$6.03	$6.03
2022-01-06	$6.03	$5.98	$5.98	$5.98
2022-01-07	$5.98	$5.77	$5.77	$5.77
2022-01-08	$5.77	$5.79	$5.79	$5.79
2022-01-09	$5.79	$5.81	$5.81	$5.81
2022-01-10	$5.81	$5.81	$5.81	$5.81
2022-01-11	$5.81	$5.93	$5.93	$5.93
2022-01-12	$5.93	$6.10	$6.10	$6.10
2022-01-13	$6.10	$5.91	$5.91	$5.91
2022-01-14	$5.91	$5.98	$5.98	$5.98
2022-01-15	$5.98	$5.98	$5.98	$5.98
2022-01-16	$5.98	$5.98	$5.98	$5.98
2022-01-17	$5.98	$5.86	$5.86	$5.86
2022-01-18	$5.86	$5.88	$5.88	$5.88
2022-01-19	$5.88	$5.78	$5.78	$5.78
2022-01-20	$5.78	$5.65	$5.65	$5.65
2022-01-21	$5.65	$5.06	$5.06	$5.06
2022-01-22	$5.06	$4.87	$4.87	$4.87
2022-01-23	$4.87	$5.04	$5.04	$5.04
2022-01-24	$5.04	$5.09	$5.09	$5.09
2022-01-25	$5.09	$5.13	$5.13	$5.13
2022-01-26	$5.13	$5.11	$5.11	$5.11
2022-01-27	$5.11	$5.16	$5.16	$5.16
2022-01-28	$5.16	$5.24	$5.24	$5.24
2022-01-29	$5.24	$5.30	$5.30	$5.30
2022-01-30	$5.30	$5.26	$5.26	$5.26
2022-01-31	$5.26	$5.34	$5.34	$5.34
2022-02-01	$5.34	$5.38	$5.38	$5.38
2022-02-02	$5.38	$5.12	$5.12	$5.12
2022-02-03	$5.12	$5.18	$5.18	$5.18
2022-02-04	$5.18	$5.77	$5.77	$5.77
2022-02-05	$5.77	$5.75	$5.75	$5.75
2022-02-06	$5.75	$5.89	$5.89	$5.89
2022-02-07	$5.89	$6.09	$6.09	$6.09
2022-02-08	$6.09	$6.12	$6.12	$6.12
2022-02-09	$6.12	$6.17	$6.17	$6.17
2022-02-10	$6.17	$6.04	$6.04	$6.04
2022-02-11	$6.04	$5.89	$5.89	$5.89
2022-02-12	$5.89	$5.86	$5.86	$5.86
2022-02-13	$5.86	$5.84	$5.84	$5.84
2022-02-14	$5.84	$5.91	$5.91	$5.91
2022-02-15	$5.91	$6.19	$6.19	$6.19
2022-02-16	$6.19	$6.09	$6.09	$6.09
2022-02-17	$6.09	$5.63	$5.63	$5.63
2022-02-18	$5.63	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.57	$5.57	$5.57
2022-02-20	$5.57	$5.33	$5.33	$5.33
2022-02-21	$5.33	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.17	$5.17	$5.17
2022-02-24	$5.17	$5.32	$5.32	$5.32
2022-02-25	$5.32	$5.45	$5.45	$5.45
2022-02-26	$5.45	$5.43	$5.43	$5.43
2022-02-27	$5.43	$5.24	$5.24	$5.24
2022-02-28	$5.24	$6.00	$6.00	$6.00
2022-03-01	$6.00	$6.17	$6.17	$6.17
2022-03-02	$6.17	$6.10	$6.10	$6.10
2022-03-03	$6.10	$5.90	$5.90	$5.90
2022-03-04	$5.90	$5.44	$5.44	$5.44
2022-03-05	$5.44	$5.47	$5.47	$5.47
2022-03-06	$5.47	$5.33	$5.33	$5.33
2022-03-07	$5.33	$5.28	$5.28	$5.28
2022-03-08	$5.28	$5.38	$5.38	$5.38
2022-03-09	$5.38	$5.82	$5.82	$5.82
2022-03-10	$5.82	$5.48	$5.48	$5.48
2022-03-11	$5.48	$5.38	$5.38	$5.38
2022-03-12	$5.38	$5.39	$5.39	$5.39
2022-03-13	$5.39	$5.25	$5.25	$5.25
2022-03-14	$5.25	$5.51	$5.51	$5.51
2022-03-15	$5.51	$5.46	$5.46	$5.46
2022-03-16	$5.46	$5.71	$5.71	$5.71
2022-03-17	$5.71	$5.69	$5.69	$5.69
2022-03-18	$5.69	$5.80	$5.80	$5.80
2022-03-19	$5.80	$5.86	$5.86	$5.86
2022-03-20	$5.86	$5.73	$5.73	$5.73
2022-03-21	$5.73	$5.70	$5.70	$5.70
2022-03-22	$5.70	$5.88	$5.88	$5.88
2022-03-23	$5.88	$5.96	$5.96	$5.96
2022-03-24	$5.96	$6.11	$6.11	$6.11
2022-03-25	$6.11	$6.15	$6.15	$6.15
2022-03-26	$6.15	$6.18	$6.18	$6.18
2022-03-27	$6.18	$6.50	$6.50	$6.50
2022-03-28	$6.50	$6.54	$6.54	$6.54
2022-03-29	$6.54	$6.59	$6.59	$6.59
2022-03-30	$6.59	$6.53	$6.53	$6.53
2022-03-31	$6.53	$6.32	$6.32	$6.32
2022-04-01	$6.32	$6.43	$6.43	$6.43
2022-04-02	$6.43	$6.36	$6.36	$6.36
2022-04-03	$6.36	$6.44	$6.44	$6.44
2022-04-04	$6.44	$6.47	$6.47	$6.47
2022-04-05	$6.47	$6.32	$6.32	$6.32
2022-04-06	$6.32	$4.34	$6.32	$6.17

Description

The Starta Accelerator is an acceleration program launched by Starta Capital VC Fund in 2015. It seeks to empower Eastern European frontier technology companies by exposing them to the U.S. market and providing training in various areas. Starta identifies and helps these companies while also getting a share of the company, then exiting at with a profit. The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17", allowing holders to profit from this business model. The portfolio at hand includes multiple startups, mostly tech-oriented.

Technology

Sorry, detailed technology about STA is not currently available

Features

Sorry, detailed features about STA is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2017-07-04

End Date

2017-07-04

Fund Raised (BTC)

912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES

Fund Raised (USD)

5058033

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

STA Whitepaper

The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.

The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.

Starta will not be mineable.

STA News

В Standard Chartered указали на рис...

5 Best Crypto Presales to Look Out...

How to Start Staking Polygon Today

Виталик Бутерин: Proof-of-Work был...

MATIC Price Preps Trend Reversal Wi...

Arbitrum, Optimism, Polygon, StarkW...

Related Coins

X AI

Kranz Token

Text2VidAI

3X Short Tether...

Paparazzi

SX Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

STA
STA Coin Values STA

STA valuesUSD Price
$ 0.0011

STA BTC Price
0.00000002

STA 24h Vol
$ 1,222,889

STA Market Cap
$ 0

STA STA Coin Values STA

STA valuesUSD Price $ 0.0011

STA BTC Price 0.00000002

STA 24h Vol $ 1,222,889

STA Market Cap $ 0

Share STA Price

STA Price Charts

STA Price High/Low Price Chart

STA Crypto Technology

STA Crypto ICO Description

STA Crypto Technology

STA Crypto Features

STA ICO Details

STA
STA Coin Values STA

STA valuesUSD Price
$ 0.0011

STA BTC Price
0.00000002

STA 24h Vol
$ 1,222,889

STA Market Cap
$ 0