CUBE Coin Values CUBE
Market Cap:
24h Vol:
Cryptocurrencies: 19828
Markets: 82632
Market Cap
24h Vol
19828
Cryptocurrencies53.31%
Bitcoin ShareSomnium Space Cubes Crypto Coin Rank 1020
Website
12,500,000 CUBE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Somnium Space Cubes
Somnium Space Cubes valuesUSD Price $ 1.01
$ 1.01
Somnium Space Cubes BTC Price 0.00001600
0.00001600
Somnium Space Cubes 24h Vol $ 16,760
$ 16,760
Somnium Space Cubes Market Cap $ 12,602,450
$ 12,602,450
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.14 %
7 d
-3.91 %
Today Somnium Space Cubes price in US dollars is currently
1.01
USD, and if converted to Bitcoin is
0.00001600
BTC. A total of 12,500,000 CUBE are currently circulating in the Market. Somnium Space Cubes price is currently experiencing a change of 1.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Somnium Space Cubes have been traded on Crypto Exchanges. Get Somnium Space Cubes's progress by adding it to your favourites and creating a free portfolio.
Full Name
Somnium Space Cubes
Symbol
CUBE
Algorithm
BTC Price
0.00001600 BTC
BTC Market
200 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,500,000 CUBE
1h
-0.01 %
24h
1.14 %
7d
-3.91 %
Twitter
Website
Share Somnium Space Cubes Price
CUBE Charts
Somnium Space Cubes Price Charts
CUBE High/Low Price Chart
Somnium Space Cubes Price High/Low Price Chart
Historical Data
Somnium Space Cubes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-01 | $6.92 | $7.44 | $7.47 | $6.90 |
| 2022-02-02 | $7.44 | $6.81 | $7.46 | $6.39 |
| 2022-02-03 | $6.81 | $6.63 | $6.85 | $6.55 |
| 2022-02-04 | $6.63 | $7.41 | $7.48 | $6.60 |
| 2022-02-05 | $7.41 | $7.56 | $8.03 | $7.41 |
| 2022-02-06 | $7.56 | $7.70 | $8.09 | $7.36 |
| 2022-02-07 | $7.70 | $8.42 | $8.76 | $7.69 |
| 2022-02-08 | $8.42 | $7.85 | $8.47 | $7.65 |
| 2022-02-09 | $7.85 | $8.15 | $8.30 | $7.66 |
| 2022-02-10 | $8.15 | $7.81 | $8.22 | $7.69 |
| 2022-02-11 | $7.81 | $6.51 | $7.81 | $6.50 |
| 2022-02-12 | $6.51 | $6.71 | $6.78 | $6.42 |
| 2022-02-13 | $6.71 | $6.19 | $6.78 | $6.01 |
| 2022-02-14 | $6.19 | $6.36 | $6.36 | $5.96 |
| 2022-02-15 | $6.36 | $6.72 | $7.00 | $6.32 |
| 2022-02-16 | $6.72 | $6.71 | $6.79 | $6.34 |
| 2022-02-17 | $6.71 | $6.21 | $6.84 | $6.20 |
| 2022-02-18 | $6.21 | $6.31 | $6.36 | $5.96 |
| 2022-02-19 | $6.31 | $5.98 | $6.32 | $5.75 |
| 2022-02-20 | $5.98 | $5.18 | $6.02 | $5.05 |
| 2022-02-21 | $5.18 | $5.07 | $5.49 | $5.05 |
| 2022-02-22 | $5.07 | $5.28 | $5.29 | $4.70 |
| 2022-02-23 | $5.28 | $5.20 | $5.50 | $5.20 |
| 2022-02-24 | $5.20 | $5.06 | $5.48 | $4.51 |
| 2022-02-25 | $5.06 | $5.93 | $6.45 | $5.00 |
| 2022-02-26 | $5.93 | $6.32 | $6.33 | $5.92 |
| 2022-02-27 | $6.32 | $5.88 | $6.32 | $5.77 |
| 2022-02-28 | $5.88 | $6.25 | $6.26 | $5.61 |
| 2022-03-01 | $6.25 | $6.33 | $6.69 | $6.18 |
| 2022-03-02 | $6.33 | $6.62 | $7.00 | $6.33 |
| 2022-03-03 | $6.62 | $6.31 | $6.62 | $6.25 |
| 2022-03-04 | $6.31 | $5.81 | $6.33 | $5.80 |
| 2022-03-05 | $5.81 | $5.83 | $5.87 | $5.62 |
| 2022-03-06 | $5.83 | $5.50 | $5.83 | $5.44 |
| 2022-03-07 | $5.50 | $5.32 | $5.53 | $5.27 |
| 2022-03-08 | $5.32 | $5.31 | $5.34 | $5.10 |
| 2022-03-09 | $5.31 | $5.76 | $5.83 | $5.28 |
| 2022-03-10 | $5.76 | $5.60 | $5.79 | $5.40 |
| 2022-03-11 | $5.60 | $5.72 | $5.79 | $5.57 |
| 2022-03-12 | $5.72 | $5.82 | $5.84 | $5.72 |
| 2022-03-13 | $5.82 | $5.78 | $6.06 | $5.77 |
| 2022-03-14 | $5.78 | $5.63 | $5.79 | $5.53 |
| 2022-03-15 | $5.63 | $5.61 | $5.66 | $5.53 |
| 2022-03-16 | $5.61 | $6.63 | $7.43 | $5.56 |
| 2022-03-17 | $6.63 | $6.74 | $6.83 | $6.63 |
| 2022-03-18 | $6.74 | $6.65 | $6.81 | $6.00 |
| 2022-03-19 | $6.65 | $6.32 | $6.74 | $6.27 |
| 2022-03-20 | $6.32 | $6.08 | $6.36 | $5.84 |
| 2022-03-21 | $6.08 | $6.21 | $6.29 | $6.00 |
| 2022-03-22 | $6.21 | $6.39 | $6.62 | $6.18 |
| 2022-03-23 | $6.39 | $6.39 | $6.53 | $5.94 |
| 2022-03-24 | $6.39 | $6.55 | $6.65 | $6.10 |
| 2022-03-25 | $6.55 | $6.15 | $6.55 | $6.08 |
| 2022-03-26 | $6.15 | $6.10 | $6.15 | $6.01 |
| 2022-03-27 | $6.10 | $6.83 | $6.85 | $6.05 |
| 2022-03-28 | $6.83 | $6.38 | $6.90 | $6.21 |
| 2022-03-29 | $6.38 | $6.54 | $6.75 | $6.31 |
| 2022-03-30 | $6.54 | $6.22 | $6.54 | $5.77 |
| 2022-03-31 | $6.22 | $5.40 | $6.40 | $4.80 |
| 2022-04-01 | $5.40 | $5.70 | $5.83 | $5.13 |
| 2022-04-02 | $5.70 | $5.47 | $5.86 | $5.45 |
| 2022-04-03 | $5.47 | $5.69 | $5.74 | $5.45 |
| 2022-04-04 | $5.69 | $5.65 | $5.74 | $5.48 |
| 2022-04-05 | $5.65 | $5.33 | $5.68 | $5.24 |
| 2022-04-06 | $5.33 | $4.97 | $5.35 | $4.93 |
| 2022-04-07 | $4.97 | $5.05 | $5.15 | $4.87 |
| 2022-04-08 | $5.05 | $4.95 | $5.29 | $4.85 |
| 2022-04-09 | $4.95 | $5.03 | $5.04 | $4.93 |
| 2022-04-10 | $5.03 | $4.98 | $5.05 | $4.91 |
| 2022-04-11 | $4.98 | $4.66 | $4.98 | $4.55 |
| 2022-04-12 | $4.66 | $4.77 | $5.03 | $4.65 |
| 2022-04-13 | $4.77 | $5.13 | $5.37 | $4.74 |
| 2022-04-14 | $5.13 | $4.91 | $5.18 | $4.86 |
| 2022-04-15 | $4.91 | $4.93 | $4.95 | $4.88 |
| 2022-04-16 | $4.93 | $4.80 | $4.93 | $4.79 |
| 2022-04-17 | $4.80 | $4.74 | $4.87 | $4.70 |
| 2022-04-18 | $4.74 | $5.12 | $5.20 | $4.63 |
| 2022-04-19 | $5.12 | $4.95 | $5.18 | $4.84 |
| 2022-04-20 | $4.95 | $5.08 | $5.25 | $4.55 |
| 2022-04-21 | $5.08 | $4.89 | $5.24 | $4.81 |
| 2022-04-22 | $4.89 | $4.68 | $4.95 | $4.47 |
| 2022-04-23 | $4.68 | $4.56 | $4.87 | $4.53 |
| 2022-04-24 | $4.56 | $4.65 | $4.73 | $4.46 |
| 2022-04-25 | $4.65 | $4.43 | $4.65 | $4.20 |
| 2022-04-26 | $4.43 | $4.30 | $4.61 | $4.20 |
| 2022-04-27 | $4.30 | $4.36 | $4.50 | $4.01 |
| 2022-04-28 | $4.36 | $4.04 | $4.39 | $3.96 |
| 2022-04-29 | $4.04 | $3.70 | $4.05 | $3.50 |
| 2022-04-30 | $3.70 | $3.43 | $3.75 | $3.43 |
| 2022-05-01 | $3.43 | $3.45 | $3.68 | $3.36 |
| 2022-05-02 | $3.45 | $3.62 | $3.63 | $3.42 |
| 2022-05-03 | $3.62 | $3.68 | $5.50 | $3.60 |
| 2022-05-04 | $3.68 | $3.87 | $3.93 | $3.66 |
| 2022-05-05 | $3.87 | $3.41 | $3.88 | $3.37 |
| 2022-05-06 | $3.41 | $3.34 | $3.44 | $3.26 |
| 2022-05-07 | $3.34 | $3.35 | $3.47 | $3.30 |
| 2022-05-08 | $3.35 | $3.04 | $3.36 | $2.84 |
| 2022-05-09 | $3.04 | $2.58 | $3.21 | $2.33 |
| 2022-05-10 | $2.58 | $2.60 | $3.00 | $2.49 |
| 2022-05-11 | $2.60 | $1.84 | $2.67 | $1.78 |
| 2022-05-12 | $1.84 | $1.74 | $1.92 | $1.54 |
| 2022-05-13 | $1.74 | $2.02 | $2.03 | $1.73 |
| 2022-05-14 | $2.02 | $2.10 | $2.10 | $1.98 |
| 2022-05-15 | $2.10 | $2.11 | $2.11 | $2.08 |
| 2022-05-16 | $2.11 | $2.09 | $2.16 | $2.03 |
| 2022-05-17 | $2.09 | $2.14 | $2.14 | $2.09 |
| 2022-05-18 | $2.14 | $2.05 | $2.16 | $2.04 |
| 2022-05-19 | $2.05 | $2.06 | $2.06 | $2.01 |
| 2022-05-20 | $2.06 | $2.04 | $2.10 | $2.02 |
| 2022-05-21 | $2.04 | $2.03 | $2.05 | $1.99 |
| 2022-05-22 | $2.03 | $2.05 | $2.05 | $2.01 |
| 2022-05-23 | $2.05 | $1.95 | $2.08 | $1.92 |
| 2022-05-24 | $1.95 | $1.96 | $1.96 | $1.92 |
| 2022-05-25 | $1.89 | $1.91 | $2.05 | $1.89 |
| 2022-05-26 | $1.91 | $1.87 | $1.92 | $1.80 |
| 2022-05-27 | $1.87 | $1.85 | $1.87 | $1.84 |
| 2022-05-28 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2022-05-29 | $1.85 | $1.81 | $1.85 | $1.79 |
| 2022-05-30 | $1.81 | $1.90 | $1.90 | $1.80 |
| 2022-05-31 | $1.90 | $1.90 | $1.97 | $1.88 |
| 2022-06-01 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2022-06-02 | $1.87 | $1.88 | $1.88 | $1.85 |
| 2022-06-03 | $1.88 | $1.79 | $1.88 | $1.79 |
| 2022-06-04 | $1.79 | $1.80 | $1.81 | $1.79 |
| 2022-06-05 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-06-06 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2022-06-07 | $1.82 | $1.80 | $1.82 | $1.76 |
| 2022-06-08 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-06-09 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2022-06-10 | $1.83 | $1.78 | $1.84 | $1.78 |
| 2022-06-11 | $1.78 | $1.72 | $1.79 | $1.71 |
| 2022-06-12 | $1.72 | $1.70 | $1.73 | $1.69 |
| 2022-06-13 | $1.70 | $1.73 | $1.73 | $1.69 |
| 2022-06-14 | $1.59 | $1.59 | $1.63 | $1.55 |
| 2022-06-15 | $1.59 | $1.62 | $1.68 | $1.53 |
| 2022-06-16 | $1.62 | $1.53 | $1.65 | $1.51 |
| 2022-06-17 | $1.53 | $1.53 | $1.54 | $1.50 |
| 2022-06-18 | $1.53 | $1.48 | $1.54 | $1.42 |
| 2022-06-19 | $1.48 | $1.57 | $1.57 | $1.47 |
| 2022-06-20 | $1.57 | $1.50 | $1.59 | $1.46 |
| 2022-06-21 | $1.50 | $1.48 | $1.59 | $1.48 |
| 2022-06-22 | $1.58 | $1.52 | $1.61 | $1.40 |
| 2022-06-23 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-06-24 | $1.54 | $1.51 | $1.54 | $1.49 |
| 2022-06-25 | $1.51 | $1.52 | $1.52 | $1.47 |
| 2022-06-26 | $1.52 | $1.51 | $1.54 | $1.50 |
| 2022-06-27 | $1.51 | $1.52 | $1.56 | $1.51 |
| 2022-06-28 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2022-06-29 | $1.49 | $1.47 | $1.50 | $1.47 |
| 2022-06-30 | $1.47 | $1.47 | $1.49 | $1.45 |
| 2022-07-01 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-07-02 | $1.46 | $1.43 | $1.47 | $1.43 |
| 2022-07-03 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2022-07-04 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-07-05 | $1.41 | $1.44 | $1.44 | $1.41 |
| 2022-07-06 | $1.44 | $1.49 | $1.55 | $1.42 |
| 2022-07-07 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2022-07-08 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-07-09 | $1.50 | $1.52 | $1.53 | $1.48 |
| 2022-07-10 | $1.52 | $1.54 | $1.54 | $1.52 |
| 2022-07-11 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-07-12 | $1.54 | $1.52 | $1.56 | $1.52 |
| 2022-07-13 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2022-07-14 | $1.49 | $1.50 | $1.52 | $1.44 |
| 2022-07-15 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-07-16 | $1.51 | $1.56 | $1.58 | $1.51 |
| 2022-07-17 | $1.56 | $1.57 | $1.58 | $1.55 |
| 2022-07-18 | $1.57 | $1.61 | $1.61 | $1.50 |
| 2022-07-19 | $1.61 | $1.57 | $1.63 | $1.55 |
| 2022-07-20 | $1.57 | $1.59 | $1.64 | $1.54 |
| 2022-07-21 | $1.59 | $1.61 | $1.62 | $1.57 |
| 2022-07-22 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2022-07-23 | $1.60 | $1.58 | $1.61 | $1.58 |
| 2022-07-24 | $1.58 | $1.56 | $1.58 | $1.53 |
| 2022-07-25 | $1.56 | $1.53 | $1.57 | $1.53 |
| 2022-07-26 | $1.53 | $1.50 | $1.53 | $1.49 |
| 2022-07-27 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2022-07-28 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2022-07-29 | $1.54 | $1.55 | $1.55 | $1.51 |
| 2022-07-30 | $1.55 | $1.56 | $1.57 | $1.51 |
| 2022-07-31 | $1.56 | $1.57 | $1.59 | $1.55 |
| 2022-08-01 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2022-08-02 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-08-03 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-08-04 | $1.54 | $1.51 | $1.54 | $1.50 |
| 2022-08-05 | $1.51 | $1.52 | $1.55 | $1.50 |
| 2022-08-06 | $1.52 | $1.64 | $1.64 | $1.52 |
| 2022-08-07 | $1.64 | $2.23 | $2.23 | $1.63 |
| 2022-08-08 | $2.23 | $2.00 | $2.99 | $1.66 |
| 2022-08-09 | $2.00 | $1.94 | $2.00 | $1.71 |
| 2022-08-10 | $1.94 | $1.95 | $2.05 | $1.75 |
| 2022-08-11 | $1.95 | $1.90 | $1.95 | $1.88 |
| 2022-08-12 | $1.90 | $2.18 | $2.18 | $1.87 |
| 2022-08-13 | $2.18 | $2.04 | $2.27 | $2.03 |
| 2022-08-14 | $2.04 | $2.00 | $2.13 | $1.94 |
| 2022-08-15 | $2.00 | $2.02 | $2.04 | $1.96 |
| 2022-08-16 | $2.02 | $1.88 | $2.04 | $1.88 |
| 2022-08-17 | $1.88 | $1.96 | $2.16 | $1.85 |
| 2022-08-18 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2022-08-20 | $1.52 | $1.66 | $1.75 | $1.52 |
| 2022-08-21 | $1.66 | $1.76 | $1.78 | $1.64 |
| 2022-08-22 | $1.76 | $1.66 | $1.76 | $1.61 |
| 2022-08-23 | $1.66 | $1.76 | $1.76 | $1.66 |
| 2022-08-24 | $1.76 | $1.78 | $1.85 | $1.75 |
| 2022-08-25 | $1.78 | $1.72 | $1.78 | $1.70 |
| 2022-08-26 | $1.72 | $1.56 | $1.73 | $1.56 |
| 2022-08-27 | $1.56 | $1.63 | $1.64 | $1.50 |
| 2022-08-28 | $1.63 | $1.73 | $1.81 | $1.63 |
| 2022-08-29 | $1.73 | $1.79 | $1.79 | $1.66 |
| 2022-08-30 | $1.79 | $1.63 | $1.85 | $1.60 |
| 2022-08-31 | $1.63 | $1.68 | $1.76 | $1.62 |
| 2022-09-01 | $1.68 | $1.63 | $1.74 | $1.61 |
| 2022-09-02 | $1.63 | $1.52 | $1.71 | $1.52 |
| 2022-09-03 | $1.52 | $1.51 | $1.67 | $1.47 |
| 2022-09-04 | $1.51 | $1.62 | $1.65 | $1.51 |
| 2022-09-05 | $1.62 | $1.56 | $1.66 | $1.56 |
| 2022-09-06 | $1.56 | $1.52 | $1.65 | $1.52 |
| 2022-09-07 | $1.52 | $1.62 | $1.63 | $1.46 |
| 2022-09-08 | $1.62 | $1.56 | $1.62 | $1.48 |
| 2022-09-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-09-10 | $1.61 | $1.58 | $1.62 | $1.53 |
| 2022-09-11 | $1.58 | $1.62 | $1.66 | $1.58 |
| 2022-09-12 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-09-13 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-09-14 | $1.46 | $1.46 | $1.51 | $1.46 |
| 2022-09-15 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2022-09-16 | $1.49 | $1.46 | $1.50 | $1.43 |
| 2022-09-17 | $1.46 | $1.53 | $1.53 | $1.46 |
| 2022-09-18 | $1.53 | $1.39 | $1.53 | $1.38 |
| 2022-09-19 | $1.39 | $1.36 | $1.40 | $1.28 |
| 2022-09-20 | $1.36 | $1.27 | $1.36 | $1.27 |
| 2022-09-21 | $1.27 | $1.36 | $1.39 | $1.27 |
| 2022-09-22 | $1.36 | $1.43 | $1.43 | $1.35 |
| 2022-09-23 | $1.43 | $1.50 | $1.56 | $1.43 |
| 2022-09-24 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2022-09-25 | $1.45 | $1.45 | $1.47 | $1.43 |
| 2022-09-26 | $1.45 | $1.35 | $1.46 | $1.34 |
| 2022-09-27 | $1.35 | $1.39 | $1.46 | $1.35 |
| 2022-09-28 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-09-29 | $1.47 | $1.49 | $1.50 | $1.47 |
| 2022-09-30 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2022-10-01 | $1.43 | $1.39 | $1.44 | $1.38 |
| 2022-10-02 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2022-10-03 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2022-10-04 | $1.37 | $1.50 | $1.51 | $1.37 |
| 2022-10-05 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2022-10-06 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2022-10-07 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-10-08 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2022-10-09 | $1.47 | $1.45 | $1.53 | $1.45 |
| 2022-10-10 | $1.45 | $1.41 | $1.45 | $1.41 |
| 2022-10-11 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2022-10-12 | $1.47 | $1.50 | $1.52 | $1.47 |
| 2022-10-13 | $1.50 | $1.38 | $1.50 | $1.35 |
| 2022-10-14 | $1.38 | $1.31 | $1.40 | $1.31 |
| 2022-10-15 | $1.31 | $1.34 | $1.34 | $1.31 |
| 2022-10-16 | $1.34 | $1.44 | $1.44 | $1.34 |
| 2022-10-17 | $1.44 | $1.38 | $1.44 | $1.36 |
| 2022-10-18 | $1.38 | $1.33 | $1.40 | $1.33 |
| 2022-10-19 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2022-10-20 | $1.31 | $1.33 | $1.34 | $1.29 |
| 2022-10-21 | $1.33 | $1.31 | $1.34 | $1.31 |
| 2022-10-22 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-10-27 | $1.44 | $1.40 | $1.45 | $1.40 |
| 2022-10-28 | $1.40 | $1.58 | $1.59 | $1.40 |
| 2022-10-29 | $1.58 | $1.59 | $1.70 | $1.58 |
| 2022-10-30 | $1.59 | $1.51 | $1.60 | $1.51 |
| 2022-10-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-11-01 | $1.49 | $1.55 | $1.56 | $1.49 |
| 2022-11-02 | $1.55 | $1.38 | $1.57 | $1.32 |
| 2022-11-03 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2022-11-04 | $1.35 | $1.34 | $1.49 | $1.28 |
| 2022-11-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-11-06 | $1.36 | $1.34 | $1.37 | $1.34 |
| 2022-11-07 | $1.34 | $1.37 | $1.38 | $1.30 |
| 2022-11-08 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2022-11-09 | $1.18 | $1.16 | $1.18 | $1.16 |
| 2022-11-10 | $0.9501000 | $1.08 | $1.11 | $0.9150000 |
| 2022-11-11 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2022-11-12 | $0.9622000 | $0.9335000 | $0.9687000 | $0.9090000 |
| 2022-11-13 | $0.9335000 | $0.9064000 | $0.9358000 | $0.8193000 |
| 2022-11-14 | $0.9064000 | $0.9059000 | $0.9093000 | $0.9059000 |
| 2022-11-15 | $0.9378000 | $0.9887000 | $1.00 | $0.9103000 |
| 2022-11-16 | $0.9887000 | $0.7739000 | $1.02 | $0.6861000 |
| 2022-11-17 | $0.7739000 | $0.8216000 | $0.8436000 | $0.7668000 |
| 2022-11-18 | $0.8216000 | $0.7540000 | $0.8242000 | $0.7268000 |
| 2022-11-19 | $0.7540000 | $0.7583000 | $0.8079000 | $0.7507000 |
| 2022-11-20 | $0.7583000 | $0.7539000 | $0.7843000 | $0.7471000 |
| 2022-11-21 | $0.7539000 | $0.6875000 | $0.7609000 | $0.6471000 |
| 2022-11-22 | $0.6875000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2022-11-23 | $0.6633000 | $0.7517000 | $0.9800000 | $0.6424000 |
| 2022-11-24 | $0.7517000 | $0.8423000 | $0.8551000 | $0.7461000 |
| 2022-11-25 | $0.8423000 | $0.7908000 | $0.8423000 | $0.7500000 |
| 2022-11-26 | $0.7908000 | $0.8205000 | $0.8411000 | $0.7908000 |
| 2022-11-27 | $0.8205000 | $0.7345000 | $0.8205000 | $0.7326000 |
| 2022-11-28 | $0.7345000 | $0.7342000 | $0.7950000 | $0.7306000 |
| 2022-11-29 | $0.7342000 | $0.7577000 | $0.7603000 | $0.7307000 |
| 2022-11-30 | $0.7577000 | $0.7810000 | $0.8000000 | $0.7415000 |
| 2022-12-01 | $0.7650000 | $0.7505000 | $0.7721000 | $0.7482000 |
| 2022-12-02 | $0.7739000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2022-12-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.7739000 | $0.7739000 | $0.0000000 |
Description
Somnium Space Cubes Crypto ICO Description
DigiCube's core feature is it's inflation control system that allows users to profit from highstaking rates while maintaing GUBE's value. DigiCube offers a FreeStaking platform that shows real-time coin market info as well as aarbitrage oppurtunities
Technology
Somnium Space Cubes Crypto Technology
Sorry, detailed technology about Somnium Space Cubes is not currently available
Features
Somnium Space Cubes Crypto Features
.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.