Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-24 | $0.0000000 | $0.8319000 | $0.8333000 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.7920000 | $0.7989000 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.8015000 | $0.8047000 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.7629000 | $0.7733000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.8128000 | $0.8177000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.8057000 | $0.8106000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.8021000 | $0.8034000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.8006000 | $0.8080000 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.8529000 | $0.8564000 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.9437000 | $0.9544000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.9422000 | $0.9463000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.9843000 | $0.9873000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.9706000 | $0.9719000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.9800000 | $0.9857000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.9704000 | $0.9780000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.8530000 | $0.8581000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.8638000 | $0.8742000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.8569000 | $0.8575000 | $0.0000000 |
2021-09-12 | $0.0000000 | $0.8088000 | $0.8155000 | $0.0000000 |
2021-09-13 | $0.0000000 | $0.8484000 | $0.8528000 | $0.0000000 |
2021-09-14 | $0.0000000 | $0.8183000 | $0.8301000 | $0.0000000 |
2021-09-15 | $0.0000000 | $0.8546000 | $0.8581000 | $0.0000000 |
2021-09-16 | $0.0000000 | $0.8966000 | $0.9005000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.8867000 | $0.8922000 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.8409000 | $0.8464000 | $0.0000000 |
2021-09-19 | $0.0000000 | $0.8490000 | $0.8557000 | $0.0000000 |
2021-09-20 | $0.0000000 | $0.8171000 | $0.8317000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.7152000 | $0.7398000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.6936000 | $0.7025000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.7615000 | $0.7702000 | $0.0000000 |
2021-09-24 | $0.0000000 | $0.7819000 | $0.7860000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.7311000 | $0.7356000 | $0.0000000 |
2021-09-26 | $0.0000000 | $0.7199000 | $0.7295000 | $0.0000000 |
2021-09-27 | $0.0000000 | $0.7562000 | $0.7621000 | $0.0000000 |
2021-09-28 | $0.0000000 | $0.7295000 | $0.7313000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.7054000 | $0.7059000 | $0.0000000 |
2021-09-30 | $0.0000000 | $0.7126000 | $0.7150000 | $0.0000000 |
2021-10-02 | $0.0000000 | $0.8194000 | $0.8255000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.8472000 | $0.8489000 | $0.0000000 |
2021-10-04 | $0.0000000 | $0.8487000 | $0.8525000 | $0.0000000 |
2021-10-05 | $0.0000000 | $0.8429000 | $0.8455000 | $0.0000000 |
2021-10-06 | $0.0000000 | $0.8753000 | $0.8799000 | $0.0000000 |
2021-10-07 | $0.0000000 | $0.8825000 | $0.8897000 | $0.0000000 |
2021-10-08 | $0.0000000 | $0.8952000 | $0.8969000 | $0.0000000 |
2021-10-09 | $0.0000000 | $0.8873000 | $0.8892000 | $0.0000000 |
2021-10-10 | $0.0000000 | $0.8894000 | $0.8917000 | $0.0000000 |
2021-10-11 | $0.0000000 | $0.8478000 | $0.8539000 | $0.0000000 |
2021-10-12 | $0.0000000 | $0.8701000 | $0.8814000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.8739000 | $0.8739000 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.8961000 | $0.9036000 | $0.0000000 |
2021-10-15 | $0.0000000 | $0.9376000 | $0.9447000 | $0.0000000 |
2021-10-16 | $0.0000000 | $0.9589000 | $0.9631000 | $0.0000000 |
2021-10-17 | $0.0000000 | $0.9482000 | $0.9554000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.9605000 | $0.9617000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.9355000 | $0.9384000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.9622000 | $0.9700000 | $0.0000000 |
2021-10-21 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.9889000 | $0.9898000 | $0.0000000 |
2021-10-24 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-10-26 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2021-10-27 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.9824000 | $0.9877000 | $0.0000000 |
2021-10-29 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2021-10-30 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2021-10-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2021-11-02 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-03 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2021-11-04 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2021-11-05 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-06 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2021-11-09 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2021-11-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2021-11-11 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2021-11-12 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2021-11-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-11-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-11-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2021-11-16 | $0.0000000 | $1.11 | $1.14 | $0.0000000 |
2021-11-17 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2021-11-18 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2021-11-19 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
2021-11-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2021-11-22 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2021-11-23 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2021-11-24 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-25 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2021-11-26 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2021-11-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-11-28 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2021-11-29 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2021-11-30 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
2021-12-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2021-12-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2021-12-05 | $0.0000000 | $1.02 | $1.04 | $0.0000000 |
2021-12-06 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
2021-12-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2021-12-09 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
2021-12-10 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.9796000 | $0.9824000 | $0.0000000 |
2021-12-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-12-13 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.9494000 | $0.9498000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.9652000 | $0.9706000 | $0.0000000 |
2021-12-16 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.9882000 | $0.9888000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.9571000 | $0.9667000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.9825000 | $0.9871000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.9740000 | $0.9772000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.9857000 | $0.9902000 | $0.0000000 |
2021-12-22 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.9733000 | $0.9916000 | $0.0000000 |
2021-12-24 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2021-12-25 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-12-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.9996000 | $1.00 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.9470000 | $0.9503000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.9070000 | $0.9083000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.9222000 | $0.9287000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.9190000 | $0.9213000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.9359000 | $0.9377000 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.9482000 | $0.9527000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.9360000 | $0.9385000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.9441000 | $0.9444000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.8786000 | $0.8811000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.8421000 | $0.8494000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.7999000 | $0.8019000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.7658000 | $0.7670000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.7859000 | $0.7886000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.7626000 | $0.7679000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.8058000 | $0.8110000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.8387000 | $0.8419000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.8064000 | $0.8101000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.8249000 | $0.8276000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.8288000 | $0.8288000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.8295000 | $0.8353000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.8018000 | $0.8047000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.7886000 | $0.7887000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.7742000 | $0.7752000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.7496000 | $0.7521000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.6476000 | $0.6506000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.6081000 | $0.6084000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.6187000 | $0.6321000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.6030000 | $0.6076000 | $0.0000000 |
2022-01-26 | $0.0000000 | $0.6088000 | $0.6127000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.6163000 | $0.6209000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.6022000 | $0.6084000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.6393000 | $0.6435000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.6469000 | $0.6507000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.6433000 | $0.6487000 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.6707000 | $0.6733000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.6927000 | $0.6975000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.6767000 | $0.6783000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.6684000 | $0.6710000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.7422000 | $0.7457000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.7505000 | $0.7537000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.7506000 | $0.7623000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.7807000 | $0.7849000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.7738000 | $0.7782000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.8024000 | $0.8085000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.7513000 | $0.7652000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.7254000 | $0.7286000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.7270000 | $0.7270000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.7114000 | $0.7196000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.7271000 | $0.7315000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.7859000 | $0.7926000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.7815000 | $0.7816000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.7172000 | $0.7207000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.6942000 | $0.6953000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.6812000 | $0.6877000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.6530000 | $0.6556000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.6435000 | $0.6437000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.6540000 | $0.6605000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.6399000 | $0.6451000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.6515000 | $0.6544000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.6905000 | $0.6945000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.6852000 | $0.6941000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.6478000 | $0.6531000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.7320000 | $0.7357000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.7315000 | $0.7407000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.7364000 | $0.7367000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.6995000 | $0.7051000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.6490000 | $0.6523000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.6639000 | $0.6650000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.6311000 | $0.6356000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.6269000 | $0.6271000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.6413000 | $0.6434000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.6745000 | $0.6798000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.6456000 | $0.6495000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.6394000 | $0.6407000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.6388000 | $0.6404000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.6251000 | $0.6273000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.6433000 | $0.6460000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.6520000 | $0.6537000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.6864000 | $0.6919000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.6992000 | $0.7001000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.7375000 | $0.7378000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.7321000 | $0.7371000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.7111000 | $0.7140000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.7200000 | $0.7205000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.7383000 | $0.7409000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.7595000 | $0.7663000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.7705000 | $0.7747000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.7738000 | $0.7755000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.7808000 | $0.7832000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.8164000 | $0.8200000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.8365000 | $0.8366000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.8404000 | $0.8462000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.8447000 | $0.8453000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.8191000 | $0.8201000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.8602000 | $0.8602000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.8601000 | $0.8615000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.8679000 | $0.8763000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.8729000 | $0.8765000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.8228000 | $0.8474000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.8034000 | $0.8070000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.7959000 | $0.7977000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.8093000 | $0.8114000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.7984000 | $0.7984000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.7436000 | $0.7438000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.7538000 | $0.7571000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.7762000 | $0.7768000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.7548000 | $0.7552000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.7557000 | $0.7570000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.7601000 | $0.7623000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.7444000 | $0.7454000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.7648000 | $0.7692000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.7645000 | $0.7729000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.7658000 | $0.7679000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.7428000 | $0.7434000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.7356000 | $0.7399000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.7320000 | $0.7327000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.7162000 | $0.7277000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.7499000 | $0.7509000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.7016000 | $0.7022000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.7189000 | $0.7194000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.7298000 | $0.7327000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.7028000 | $0.7036000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.6805000 | $0.6811000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.7060000 | $0.7085000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.7079000 | $0.7116000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.6916000 | $0.6926000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.7328000 | $0.7345000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.6800000 | $0.6839000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.6689000 | $0.6709000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.6530000 | $0.6569000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.6270000 | $0.6280000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.5479000 | $0.5632000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.5899000 | $0.5929000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.5288000 | $0.5312000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4850000 | $0.4889000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.5053000 | $0.5071000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.5136000 | $0.5163000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.5282000 | $0.5330000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.5062000 | $0.5073000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.5222000 | $0.5243000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4806000 | $0.4811000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4986000 | $0.5020000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4899000 | $0.4903000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4912000 | $0.4915000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.5068000 | $0.5110000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4873000 | $0.4874000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.4483000 | $0.4491000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.4310000 | $0.4332000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.4455000 | $0.4462000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.4496000 | $0.4508000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4959000 | $0.5011000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4815000 | $0.4843000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.4518000 | $0.4522000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.4557000 | $0.4561000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.4420000 | $0.4422000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.4494000 | $0.4500000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.4512000 | $0.4521000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.4497000 | $0.4626000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.4538000 | $0.4543000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.4409000 | $0.4459000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.4157000 | $0.4159000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3818000 | $0.3831000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3604000 | $0.3612000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2991000 | $0.3004000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.3061000 | $0.3123000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2669000 | $0.2700000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2722000 | $0.2723000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2500000 | $0.2507000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2737000 | $0.2812000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2778000 | $0.2814000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2672000 | $0.2682000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2847000 | $0.2878000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.3037000 | $0.3049000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.3076000 | $0.3095000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2996000 | $0.3004000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2977000 | $0.2980000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2857000 | $0.2858000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2731000 | $0.2749000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2724000 | $0.2737000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2643000 | $0.2655000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2639000 | $0.2661000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2667000 | $0.2674000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2869000 | $0.2888000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2805000 | $0.2830000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2945000 | $0.2955000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.3071000 | $0.3082000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.3033000 | $0.3036000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.3023000 | $0.3027000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2883000 | $0.2908000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2712000 | $0.2729000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2588000 | $0.2596000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2761000 | $0.2790000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2943000 | $0.2967000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.3052000 | $0.3071000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.3392000 | $0.3445000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.3364000 | $0.3373000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3923000 | $0.4041000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3818000 | $0.3841000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3804000 | $0.3830000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3939000 | $0.3950000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3836000 | $0.3838000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3893000 | $0.3923000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3920000 | $0.4002000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3555000 | $0.3602000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3600000 | $0.3627000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.4029000 | $0.4076000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.4228000 | $0.4296000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.4303000 | $0.4316000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.4224000 | $0.4242000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.4195000 | $0.4197000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.4088000 | $0.4120000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3995000 | $0.4074000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.4071000 | $0.4072000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.4005000 | $0.4026000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.4328000 | $0.4347000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.4214000 | $0.4219000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.4254000 | $0.4275000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.4435000 | $0.4441000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.4211000 | $0.4237000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.4611000 | $0.4634000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.4667000 | $0.4687000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4858000 | $0.4875000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4936000 | $0.4937000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4805000 | $0.4819000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.4681000 | $0.4737000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.4679000 | $0.4710000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.4546000 | $0.4583000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3961000 | $0.3968000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.4006000 | $0.4033000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.4065000 | $0.4069000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.4104000 | $0.4145000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.4124000 | $0.4142000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.4193000 | $0.4218000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.3749000 | $0.3754000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3694000 | $0.3721000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3575000 | $0.3578000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3841000 | $0.3861000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3852000 | $0.3861000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3880000 | $0.3896000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3926000 | $0.3946000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3916000 | $0.3921000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3877000 | $0.3884000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3920000 | $0.3960000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.4067000 | $0.4074000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3815000 | $0.3899000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.4050000 | $0.4071000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.4087000 | $0.4092000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.4424000 | $0.4426000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.4367000 | $0.4397000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3903000 | $0.3926000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.4090000 | $0.4113000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3668000 | $0.3674000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3608000 | $0.3608000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3613000 | $0.3656000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.3340000 | $0.3343000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.3402000 | $0.3443000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.3306000 | $0.3311000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.3093000 | $0.3113000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.3312000 | $0.3331000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.3277000 | $0.3308000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.3245000 | $0.3259000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.3334000 | $0.3350000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.3329000 | $0.3333000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.3315000 | $0.3317000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.3263000 | $0.3272000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.3185000 | $0.3190000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.3297000 | $0.3309000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.3379000 | $0.3392000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.3396000 | $0.3401000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.3381000 | $0.3386000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.3289000 | $0.3298000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.3176000 | $0.3208000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.3331000 | $0.3336000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.3259000 | $0.3267000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.3185000 | $0.3196000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.3234000 | $0.3235000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3771000 | $0.3777000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3863000 | $0.3874000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.4012000 | $0.4041000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3957000 | $0.3972000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.3934000 | $0.3936000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3796000 | $0.3797000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3830000 | $0.3831000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.4094000 | $0.4101000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3918000 | $0.3930000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3883000 | $0.3916000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.3276000 | $0.3325000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.3194000 | $0.3239000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.3136000 | $0.3145000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.3006000 | $0.3055000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.3109000 | $0.3117000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.3021000 | $0.3032000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.3004000 | $0.3016000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.3006000 | $0.3014000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.3030000 | $0.3035000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2812000 | $0.2840000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2763000 | $0.2773000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2936000 | $0.2954000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2975000 | $0.2994000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.3001000 | $0.3006000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.3000000 | $0.3005000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2975000 | $0.2980000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2898000 | $0.2908000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.3040000 | $0.3042000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.3210000 | $0.3223000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.3181000 | $0.3182000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.3214000 | $0.3251000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.3111000 | $0.3116000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.3212000 | $0.3213000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.3165000 | $0.3175000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.3063000 | $0.3075000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.3175000 | $0.3185000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.3139000 | $0.3151000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.3154000 | $0.3156000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.3123000 | $0.3142000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.3165000 | $0.3178000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.3291000 | $0.3292000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.3252000 | $0.3261000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.3163000 | $0.3164000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2914000 | $0.2921000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2946000 | $0.2956000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2962000 | $0.2970000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2914000 | $0.2921000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.3020000 | $0.3031000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.3018000 | $0.3022000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.3034000 | $0.3037000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.3037000 | $0.3037000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.3050000 | $0.3066000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.3007000 | $0.3015000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2956000 | $0.2963000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2985000 | $0.2987000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2980000 | $0.2983000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2980000 | $0.2986000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.3124000 | $0.3131000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.3117000 | $0.3118000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.3153000 | $0.3156000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.3138000 | $0.3145000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.3322000 | $0.3328000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.3458000 | $0.3464000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.3505000 | $0.3526000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3667000 | $0.3684000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3806000 | $0.3860000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3852000 | $0.3874000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3910000 | $0.3912000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3776000 | $0.3781000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.4057000 | $0.4061000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3849000 | $0.3873000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.4010000 | $0.4020000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.3970000 | $0.3996000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.3982000 | $0.3987000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.3922000 | $0.3924000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.4083000 | $0.4096000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3937000 | $0.3954000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.4091000 | $0.4102000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.4140000 | $0.4140000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.4138000 | $0.4156000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.4072000 | $0.4078000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.4031000 | $0.4033000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.4160000 | $0.4172000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.4111000 | $0.4111000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3853000 | $0.3862000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3769000 | $0.3769000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3763000 | $0.3775000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3744000 | $0.3753000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3858000 | $0.3874000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.4207000 | $0.4248000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.4226000 | $0.4236000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.4219000 | $0.4224000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.4186000 | $0.4194000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.4241000 | $0.4242000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.4128000 | $0.4143000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.4075000 | $0.4096000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.4105000 | $0.4122000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.3995000 | $0.4001000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3957000 | $0.3966000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.4004000 | $0.4006000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3911000 | $0.3914000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3900000 | $0.3905000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3579000 | $0.3581000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3670000 | $0.3690000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3976000 | $0.3994000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.4214000 | $0.4246000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.4155000 | $0.4172000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.4436000 | $0.4438000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.4446000 | $0.4453000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.4345000 | $0.4351000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.4473000 | $0.4495000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.4341000 | $0.4349000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.4522000 | $0.4531000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.4375000 | $0.4378000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.4362000 | $0.4363000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.4440000 | $0.4476000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.4451000 | $0.4466000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.4732000 | $0.4761000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4737000 | $0.4751000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.4664000 | $0.4664000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.4630000 | $0.4638000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.4610000 | $0.4615000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4754000 | $0.4757000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.4771000 | $0.4780000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.5041000 | $0.5045000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.5223000 | $0.5241000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.5209000 | $0.5211000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.5236000 | $0.5275000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.5165000 | $0.5168000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.5223000 | $0.5236000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4837000 | $0.4843000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4816000 | $0.4843000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.4600000 | $0.4610000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.4645000 | $0.4662000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.4612000 | $0.4635000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4740000 | $0.4753000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.4705000 | $0.4710000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.4683000 | $0.4687000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.4558000 | $0.4565000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.4649000 | $0.4657000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4729000 | $0.4743000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.4674000 | $0.4675000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.4726000 | $0.4735000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.4699000 | $0.4708000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.4598000 | $0.4611000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.4612000 | $0.4620000 | $0.0000000 |
2023-05-12 | $0.0000000 | $0.4463000 | $0.4470000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.4483000 | $0.4498000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.4478000 | $0.4478000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.4463000 | $0.4480000 | $0.0000000 |
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Sorry, detailed technology about SoMee Advertising Token is not currently available
Sorry, detailed features about SoMee Advertising Token is not currently available
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):