SNTVT Coin Values SNTVT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareSentivate Crypto Coin Rank 4764
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sentivate
Sentivate valuesUSD Price $ 0.0004
$ 0.0004
Sentivate BTC Price 0.00000001
0.00000001
Sentivate 24h Vol $ 3,512
$ 3,512
Sentivate Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.16 %
24 H
-18.56 %
7 d
-11.33 %
Today Sentivate price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Sentivate price is currently experiencing a change of -18.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentivate have been traded on Crypto Exchanges. Get Sentivate's progress by adding it to your favourites and creating a free portfolio.
SNTVT Charts
Sentivate Price Charts
SNTVT High/Low Price Chart
Sentivate Price High/Low Price Chart
Historical Data
Sentivate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.008107 | $0.007839 | $0.008329 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007965 | $0.007965 | $0.007028 |
| 2021-08-27 | $0.007965 | $0.008836 | $0.009818 | $0.007854 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008295 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.008295 | $0.0112800 | $0.0122200 | $0.007989 |
| 2021-08-31 | $0.0112800 | $0.0108500 | $0.0113200 | $0.0103800 |
| 2021-09-01 | $0.0108500 | $0.0146500 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0146500 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0155100 | $0.0165100 | $0.0135100 |
| 2021-09-04 | $0.0155100 | $0.0124800 | $0.0174800 | $0.0119800 |
| 2021-09-05 | $0.0124800 | $0.0103600 | $0.0134600 | $0.007768 |
| 2021-09-06 | $0.0103600 | $0.008958 | $0.0105400 | $0.008431 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.006911 | $0.007832 | $0.006450 |
| 2021-09-09 | $0.006911 | $0.007423 | $0.007423 | $0.006959 |
| 2021-09-10 | $0.007423 | $0.006728 | $0.008074 | $0.006728 |
| 2021-09-11 | $0.006728 | $0.007227 | $0.007678 | $0.005872 |
| 2021-09-12 | $0.007227 | $0.006907 | $0.007368 | $0.006907 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-14 | $0.006744 | $0.008012 | $0.008483 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.007704 | $0.008667 | $0.007222 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007095 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.006281 | $0.007247 | $0.005797 |
| 2021-09-19 | $0.006281 | $0.006143 | $0.006615 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005699 | $0.006514 | $0.0048850 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006734 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005999 | $0.005999 | $0.005142 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.005184 |
| 2021-09-27 | $0.006048 | $0.005063 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.005748 | $0.006159 | $0.0049270 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.006646 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.005806 | $0.005823 | $0.005801 |
| 2021-10-01 | $0.006136 | $0.008188 | $0.008670 | $0.006743 |
| 2021-10-02 | $0.008188 | $0.008580 | $0.009534 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.007717 |
| 2021-10-04 | $0.008200 | $0.008377 | $0.008377 | $0.007392 |
| 2021-10-05 | $0.008377 | $0.008255 | $0.009803 | $0.008255 |
| 2021-10-06 | $0.008241 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.006994 | $0.008607 | $0.006456 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.006474 |
| 2021-10-09 | $0.007553 | $0.007146 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007146 | $0.006564 | $0.007111 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.007475 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.007457 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.007457 | $0.006785 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006088 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006767 | $0.007998 | $0.006152 |
| 2021-10-18 | $0.006767 | $0.006204 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.006204 | $0.007071 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.005606 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006695 | $0.005478 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.006635 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.008185 | $0.008770 | $0.006431 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.006667 |
| 2021-10-29 | $0.009092 | $0.008097 | $0.0112100 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008046 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.008535 | $0.008535 | $0.007315 |
| 2021-11-02 | $0.008535 | $0.008569 | $0.008569 | $0.008509 |
| 2021-11-03 | $0.009489 | $0.008181 | $0.0100700 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.008603 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007933 | $0.007999 | $0.008614 | $0.007384 |
| 2021-11-07 | $0.007999 | $0.008229 | $0.008862 | $0.006963 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008702 | $0.0110400 | $0.0129900 | $0.008440 |
| 2021-11-11 | $0.0110400 | $0.0123200 | $0.0129600 | $0.0103700 |
| 2021-11-12 | $0.0123200 | $0.0109100 | $0.0121900 | $0.0102700 |
| 2021-11-13 | $0.0109100 | $0.0115900 | $0.0115900 | $0.0103100 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0131000 | $0.0111400 |
| 2021-11-15 | $0.0117900 | $0.0108100 | $0.0114500 | $0.0101800 |
| 2021-11-16 | $0.0108100 | $0.0102200 | $0.0102200 | $0.009617 |
| 2021-11-17 | $0.0102200 | $0.0102600 | $0.0102600 | $0.009658 |
| 2021-11-18 | $0.0102600 | $0.007970 | $0.009678 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008720 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008720 | $0.008368 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007319 | $0.007882 | $0.007319 |
| 2021-11-23 | $0.007319 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.008005 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008010 | $0.008010 | $0.008010 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.007519 |
| 2021-11-30 | $0.008098 | $0.007407 | $0.007977 | $0.007407 |
| 2021-12-01 | $0.007407 | $0.006862 | $0.007434 | $0.006862 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.005055 | $0.006066 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.009114 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.009114 | $0.0101000 | $0.0111100 | $0.007577 |
| 2021-12-09 | $0.0101000 | $0.008091 | $0.009519 | $0.007615 |
| 2021-12-10 | $0.008091 | $0.008966 | $0.0103800 | $0.007551 |
| 2021-12-11 | $0.008966 | $0.008884 | $0.009377 | $0.008390 |
| 2021-12-12 | $0.008892 | $0.0120300 | $0.0120300 | $0.009020 |
| 2021-12-13 | $0.0120300 | $0.0107500 | $0.0135500 | $0.0102800 |
| 2021-12-14 | $0.0107500 | $0.0130600 | $0.0130600 | $0.008710 |
| 2021-12-15 | $0.0130600 | $0.0156400 | $0.0166200 | $0.0112400 |
| 2021-12-16 | $0.0156400 | $0.0200100 | $0.0214400 | $0.0138100 |
| 2021-12-17 | $0.0200100 | $0.0180000 | $0.0212400 | $0.0175400 |
| 2021-12-18 | $0.0180000 | $0.0178100 | $0.0192100 | $0.0168700 |
| 2021-12-19 | $0.0178100 | $0.0205600 | $0.0214900 | $0.0168200 |
| 2021-12-20 | $0.0205500 | $0.0168900 | $0.0215800 | $0.0164200 |
| 2021-12-21 | $0.0168900 | $0.0181000 | $0.0215200 | $0.0156500 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0213900 | $0.0170200 |
| 2021-12-23 | $0.0189600 | $0.0183000 | $0.0213500 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0177900 | $0.0183000 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0171500 | $0.0181600 | $0.0166400 |
| 2021-12-26 | $0.0171500 | $0.0127000 | $0.0187900 | $0.0121900 |
| 2021-12-27 | $0.0127000 | $0.0121700 | $0.0136900 | $0.0116600 |
| 2021-12-28 | $0.0121700 | $0.0104600 | $0.0118800 | $0.0099830 |
| 2021-12-29 | $0.0104600 | $0.0144100 | $0.0181200 | $0.0102200 |
| 2021-12-30 | $0.0144100 | $0.0132000 | $0.0155500 | $0.0122500 |
| 2021-12-31 | $0.0132000 | $0.0161700 | $0.0166300 | $0.0129400 |
| 2022-01-01 | $0.0161700 | $0.0214800 | $0.0224400 | $0.0157500 |
| 2022-01-02 | $0.0214800 | $0.0208100 | $0.0231800 | $0.0203400 |
| 2022-01-03 | $0.0208100 | $0.0185800 | $0.0204400 | $0.0167200 |
| 2022-01-04 | $0.0185800 | $0.0206200 | $0.0229100 | $0.0183300 |
| 2022-01-05 | $0.0206200 | $0.0173700 | $0.0195400 | $0.0160700 |
| 2022-01-06 | $0.0173700 | $0.0155100 | $0.0172400 | $0.0150800 |
| 2022-01-07 | $0.0155100 | $0.0145400 | $0.0157900 | $0.0145400 |
| 2022-01-08 | $0.0145400 | $0.0129200 | $0.0162600 | $0.0125100 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0146500 | $0.0121400 |
| 2022-01-10 | $0.0129800 | $0.0112900 | $0.0129700 | $0.0104600 |
| 2022-01-11 | $0.0112900 | $0.0132500 | $0.0136800 | $0.0111100 |
| 2022-01-12 | $0.0132500 | $0.0118600 | $0.0136200 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0106400 | $0.0123500 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0112000 | $0.0116300 | $0.0107700 |
| 2022-01-15 | $0.0112000 | $0.0129300 | $0.0163700 | $0.0103400 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0150900 | $0.0120700 |
| 2022-01-17 | $0.0129300 | $0.0122500 | $0.0147800 | $0.0118200 |
| 2022-01-18 | $0.0122500 | $0.0114400 | $0.0122900 | $0.0110200 |
| 2022-01-19 | $0.0114400 | $0.0108400 | $0.0116700 | $0.0104200 |
| 2022-01-20 | $0.0108400 | $0.0101700 | $0.0105800 | $0.009767 |
| 2022-01-21 | $0.0101700 | $0.006200 | $0.009482 | $0.005835 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.007015 | $0.005261 |
| 2022-01-23 | $0.005963 | $0.006532 | $0.006895 | $0.006169 |
| 2022-01-24 | $0.006532 | $0.006239 | $0.006974 | $0.005872 |
| 2022-01-25 | $0.006239 | $0.005916 | $0.007025 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.006629 | $0.006998 | $0.005893 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.008554 | $0.006322 |
| 2022-01-28 | $0.006694 | $0.007926 | $0.008681 | $0.006794 |
| 2022-01-29 | $0.007926 | $0.008401 | $0.008783 | $0.008019 |
| 2022-01-30 | $0.008401 | $0.008719 | $0.009098 | $0.007961 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.009239 | $0.008469 |
| 2022-02-01 | $0.008854 | $0.008132 | $0.008906 | $0.007357 |
| 2022-02-02 | $0.008132 | $0.007384 | $0.008122 | $0.007014 |
| 2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
| 2022-02-04 | $0.007092 | $0.008734 | $0.0104000 | $0.007902 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.009112 | $0.008284 |
| 2022-02-06 | $0.008698 | $0.008482 | $0.009331 | $0.008058 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008334 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.009329 | $0.0102200 | $0.007552 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.0100100 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008056 | $0.008904 | $0.007208 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.007603 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.007901 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007599 | $0.006799 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007620 | $0.006818 |
| 2022-02-20 | $0.007219 | $0.006528 | $0.006912 | $0.006528 |
| 2022-02-21 | $0.006528 | $0.005926 | $0.006667 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006506 | $0.005740 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.006336 | $0.005591 |
| 2022-02-24 | $0.005963 | $0.005753 | $0.008438 | $0.0046020 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.006671 | $0.005494 |
| 2022-02-26 | $0.005886 | $0.006262 | $0.006262 | $0.005870 |
| 2022-02-27 | $0.006262 | $0.005280 | $0.006034 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006478 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006664 | $0.007109 | $0.006220 |
| 2022-03-02 | $0.006664 | $0.007469 | $0.007469 | $0.006151 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.008070 | $0.006371 |
| 2022-03-04 | $0.007645 | $0.006656 | $0.007048 | $0.006265 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.008070 | $0.008454 | $0.006533 |
| 2022-03-07 | $0.008070 | $0.008367 | $0.008367 | $0.007226 |
| 2022-03-08 | $0.008367 | $0.009300 | $0.0100700 | $0.007750 |
| 2022-03-09 | $0.009300 | $0.009651 | $0.0163700 | $0.008393 |
| 2022-03-10 | $0.009651 | $0.0102600 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0102600 | $0.009298 | $0.0104600 | $0.008910 |
| 2022-03-12 | $0.009298 | $0.0104800 | $0.0112500 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0109600 | $0.009071 |
| 2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.008733 |
| 2022-03-15 | $0.009130 | $0.009436 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.009436 | $0.009049 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.009049 | $0.008191 | $0.009420 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008776 | $0.008776 | $0.008358 |
| 2022-03-19 | $0.008776 | $0.008780 | $0.008791 | $0.008775 |
| 2022-03-20 | $0.009292 | $0.008661 | $0.009073 | $0.008249 |
| 2022-03-21 | $0.008661 | $0.009030 | $0.009030 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.009747 | $0.0110200 | $0.008900 |
| 2022-03-23 | $0.009747 | $0.0107300 | $0.0111600 | $0.009868 |
| 2022-03-24 | $0.0107300 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.009753 |
| 2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.009799 |
| 2022-03-27 | $0.0102400 | $0.0121800 | $0.0121800 | $0.0107700 |
| 2022-03-28 | $0.0121800 | $0.0108400 | $0.0127200 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0113900 | $0.0118600 | $0.0104400 |
| 2022-03-30 | $0.0113900 | $0.0122300 | $0.0127100 | $0.0108200 |
| 2022-03-31 | $0.0122300 | $0.009105 | $0.0122900 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.008334 | $0.009723 | $0.006019 |
| 2022-04-02 | $0.008334 | $0.009164 | $0.0110000 | $0.008248 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009747 | $0.008819 |
| 2022-04-04 | $0.009283 | $0.0111900 | $0.0111900 | $0.008390 |
| 2022-04-05 | $0.0111900 | $0.008645 | $0.0150200 | $0.008190 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008636 | $0.006908 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.006955 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.006764 |
| 2022-04-09 | $0.007186 | $0.006415 | $0.007271 | $0.005988 |
| 2022-04-10 | $0.006415 | $0.007166 | $0.007588 | $0.005902 |
| 2022-04-11 | $0.007166 | $0.005931 | $0.007117 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006414 | $0.006414 | $0.006013 |
| 2022-04-13 | $0.006414 | $0.006173 | $0.006584 | $0.005761 |
| 2022-04-14 | $0.006173 | $0.005593 | $0.006392 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.006059 | $0.005251 |
| 2022-04-17 | $0.005655 | $0.005953 | $0.006350 | $0.005556 |
| 2022-04-18 | $0.005953 | $0.006530 | $0.006530 | $0.006122 |
| 2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006620 | $0.006620 | $0.006206 |
| 2022-04-21 | $0.006620 | $0.006883 | $0.006883 | $0.006479 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.005917 | $0.006706 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005525 | $0.005920 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.006066 | $0.006066 | $0.005661 |
| 2022-04-26 | $0.006066 | $0.0045740 | $0.005718 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0046310 | $0.0038590 |
| 2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0037650 | $0.0046180 | $0.005002 | $0.0034630 |
| 2022-05-02 | $0.0046180 | $0.0042360 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0037730 |
| 2022-05-04 | $0.0041500 | $0.0039680 | $0.0043650 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0039610 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0030630 | $0.0034030 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0027070 | $0.0024810 | $0.0031010 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0020310 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017510 | $0.0017520 | $0.0017420 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0011770 | $0.0014710 | $0.0011770 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0015890 | $0.0019070 | $0.0012710 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012460 | $0.0012510 | $0.0012410 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0010630 | $0.0010700 | $0.0010570 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008200 | $0.0008250 | $0.0008200 |
| 2022-06-22 | $0.0008280 | $0.0005990 | $0.0007980 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0006220 | $0.0008290 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0011970 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0006070 | $0.0008090 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0009290 | $0.0011610 | $0.0006970 |
| 2022-07-21 | $0.0009290 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0007950 | $0.0007970 | $0.0007000 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006590 | $0.0006590 | $0.0005790 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0007410 | $0.0007430 | $0.0006520 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0006520 | $0.0006560 | $0.0005740 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0006630 | $0.0006630 | $0.0005820 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0006810 | $0.0006820 | $0.0005980 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0006470 | $0.0006500 | $0.0005690 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0006550 | $0.0006580 | $0.0005780 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0006510 | $0.0006520 | $0.0005740 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0007020 | $0.0007030 | $0.0006190 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0007180 | $0.0007210 | $0.0006330 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0006290 | $0.0006320 | $0.0005520 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005950 | $0.0005990 | $0.0005210 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0005500 | $0.0005570 | $0.0004830 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0005400 | $0.0005420 | $0.0004720 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005720 | $0.0005720 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005720 | $0.0005720 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0024810 | $0.0025170 | $0.0004980 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0022520 | $0.0022530 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0022970 | $0.0024120 | $0.0005080 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0007080 | $0.0007120 | $0.0006260 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0007040 | $0.0007060 | $0.0006200 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0008060 | $0.0008090 | $0.0007120 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007850 | $0.0007880 | $0.0006940 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0007360 | $0.0007360 | $0.0006490 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0008440 | $0.0008460 | $0.0007300 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007860 | $0.0007880 | $0.0006950 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007890 | $0.0007890 | $0.0006940 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0007610 | $0.0007610 | $0.0006710 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0007570 | $0.0007570 | $0.0006660 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007580 | $0.0007610 | $0.0006650 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0008360 | $0.0008430 | $0.0007430 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008510 | $0.0008520 | $0.0007520 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0009340 | $0.0009350 | $0.0008250 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0009180 | $0.0009240 | $0.0008140 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0009670 | $0.0009670 | $0.0008510 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0009560 | $0.0009590 | $0.0008460 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0009520 | $0.0009520 | $0.0008390 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0010090 | $0.0010100 | $0.0008900 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0009360 | $0.0009380 | $0.0008280 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0009980 | $0.0009990 | $0.0008800 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0009820 | $0.0009820 | $0.0008660 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0009440 | $0.0009440 | $0.0008300 |
| 2023-05-11 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0009120 | $0.0009160 | $0.0008080 |
Description
Sentivate Crypto ICO Description
Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.
Technology
Sentivate Crypto Technology
Sorry, detailed technology about Sentivate is not currently available
Features
Sentivate Crypto Features
Sorry, detailed features about Sentivate is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.