Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.005932 | $0.005948 | $0.006114 | $0.005848 |
2021-08-24 | $0.005948 | $0.005838 | $0.005933 | $0.005647 |
2021-08-25 | $0.005838 | $0.006167 | $0.006199 | $0.005877 |
2021-08-26 | $0.006167 | $0.005878 | $0.005971 | $0.005754 |
2021-08-27 | $0.005878 | $0.006224 | $0.006290 | $0.006060 |
2021-08-28 | $0.006224 | $0.006136 | $0.006201 | $0.005974 |
2021-08-29 | $0.006136 | $0.006031 | $0.006225 | $0.006031 |
2021-08-30 | $0.006031 | $0.005783 | $0.006138 | $0.005718 |
2021-08-31 | $0.005779 | $0.005702 | $0.006286 | $0.005702 |
2021-09-01 | $0.005702 | $0.005974 | $0.006510 | $0.005935 |
2021-09-02 | $0.005974 | $0.005947 | $0.006022 | $0.005795 |
2021-09-03 | $0.005947 | $0.005752 | $0.006185 | $0.005673 |
2021-09-04 | $0.005752 | $0.005714 | $0.005869 | $0.005636 |
2021-09-05 | $0.005714 | $0.006008 | $0.006245 | $0.005810 |
2021-09-06 | $0.006214 | $0.006193 | $0.006228 | $0.006185 |
2021-10-01 | $0.0036310 | $0.0038730 | $0.0043370 | $0.0038070 |
2021-10-02 | $0.0038730 | $0.0037960 | $0.0041010 | $0.0037960 |
2021-10-03 | $0.0037960 | $0.0038310 | $0.0038990 | $0.0037280 |
2021-10-04 | $0.0038310 | $0.0039260 | $0.0039940 | $0.0037570 |
2021-10-05 | $0.0039260 | $0.0041490 | $0.0044300 | $0.0040440 |
2021-10-06 | $0.0041490 | $0.0037910 | $0.0042910 | $0.0037550 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
2021-10-08 | $0.0038390 | $0.0038480 | $0.0039190 | $0.0037410 |
2021-10-09 | $0.0038480 | $0.0038630 | $0.0040060 | $0.0038270 |
2021-10-10 | $0.0038630 | $0.0037920 | $0.0037920 | $0.0036560 |
2021-10-11 | $0.0037920 | $0.0042530 | $0.0042530 | $0.0038990 |
2021-10-12 | $0.0042530 | $0.0044330 | $0.0044680 | $0.0040840 |
2021-10-13 | $0.0044330 | $0.0039320 | $0.0045820 | $0.0039320 |
2021-10-14 | $0.0039320 | $0.0041320 | $0.0043600 | $0.0040950 |
2021-10-15 | $0.0041320 | $0.0042160 | $0.0043710 | $0.0041780 |
2021-10-16 | $0.0042160 | $0.0042510 | $0.0043660 | $0.0041360 |
2021-10-17 | $0.0042510 | $0.0044240 | $0.0045390 | $0.0041540 |
2021-10-18 | $0.0044240 | $0.0045330 | $0.0045700 | $0.0042330 |
2021-10-19 | $0.0045330 | $0.005312 | $0.005467 | $0.0046920 |
2021-10-20 | $0.005312 | $0.0047870 | $0.006119 | $0.0047870 |
2021-10-21 | $0.0047870 | $0.0046320 | $0.0049570 | $0.0045500 |
2021-10-22 | $0.0046320 | $0.0043690 | $0.0045680 | $0.0043290 |
2021-10-23 | $0.0043690 | $0.0042940 | $0.0047940 | $0.0042940 |
2021-10-24 | $0.0042940 | $0.0044090 | $0.0048170 | $0.0042050 |
2021-10-25 | $0.0044090 | $0.0043470 | $0.0046420 | $0.0043050 |
2021-10-26 | $0.0043470 | $0.0041300 | $0.0044190 | $0.0040470 |
2021-10-27 | $0.0041300 | $0.0036500 | $0.0039240 | $0.0036100 |
2021-10-28 | $0.0036500 | $0.0037740 | $0.0040740 | $0.0037740 |
2021-10-29 | $0.0037740 | $0.0039760 | $0.0041520 | $0.0036660 |
2021-10-30 | $0.0039760 | $0.0038920 | $0.0040650 | $0.0038050 |
2021-10-31 | $0.0038920 | $0.0038180 | $0.0039470 | $0.0037320 |
2021-11-01 | $0.0038180 | $0.0037610 | $0.0038910 | $0.0037180 |
2021-11-02 | $0.0037610 | $0.0038120 | $0.0040420 | $0.0038120 |
2021-11-03 | $0.0038120 | $0.0039140 | $0.0040520 | $0.0037300 |
2021-11-04 | $0.0039140 | $0.0041290 | $0.0044920 | $0.0038560 |
2021-11-05 | $0.0041290 | $0.0040770 | $0.0041660 | $0.0039870 |
2021-11-06 | $0.0040770 | $0.0046120 | $0.005561 | $0.0041140 |
2021-11-07 | $0.0046120 | $0.0045250 | $0.005079 | $0.0044790 |
2021-11-08 | $0.0045250 | $0.0043780 | $0.0048110 | $0.0042820 |
2021-11-09 | $0.0043780 | $0.0042590 | $0.0044480 | $0.0041170 |
2021-11-10 | $0.0042590 | $0.0039840 | $0.0042160 | $0.0037990 |
2021-11-11 | $0.0039840 | $0.0041090 | $0.0041560 | $0.0039200 |
2021-11-12 | $0.0041090 | $0.0040150 | $0.0041080 | $0.0039220 |
2021-11-13 | $0.0040150 | $0.0039490 | $0.0039950 | $0.0039020 |
2021-11-14 | $0.0039490 | $0.0038870 | $0.0040260 | $0.0038870 |
2021-11-15 | $0.0038870 | $0.0037400 | $0.0038320 | $0.0036950 |
2021-11-16 | $0.0037400 | $0.0037050 | $0.0038730 | $0.0034520 |
2021-11-17 | $0.0037050 | $0.0036460 | $0.0039470 | $0.0036460 |
2021-11-18 | $0.0036460 | $0.0035180 | $0.0037980 | $0.0033180 |
2021-11-19 | $0.0035180 | $0.0036970 | $0.0039980 | $0.0036970 |
2021-11-20 | $0.0036970 | $0.0037090 | $0.0038420 | $0.0036650 |
2021-11-21 | $0.0037090 | $0.0038380 | $0.0039660 | $0.0035400 |
2021-11-22 | $0.0038380 | $0.0036810 | $0.0038860 | $0.0036000 |
2021-11-23 | $0.0036810 | $0.0035600 | $0.0039500 | $0.0034730 |
2021-11-24 | $0.0035600 | $0.0033750 | $0.0036310 | $0.0032470 |
2021-11-25 | $0.0033750 | $0.0030760 | $0.0036190 | $0.0030310 |
2021-11-26 | $0.0030760 | $0.0030720 | $0.0031130 | $0.0027490 |
2021-11-27 | $0.0030720 | $0.0030340 | $0.0031570 | $0.0029110 |
2021-11-28 | $0.0030340 | $0.0030520 | $0.0037820 | $0.0030090 |
2021-11-29 | $0.0030520 | $0.0031140 | $0.0033360 | $0.0031140 |
2021-11-30 | $0.0031140 | $0.0029640 | $0.0032420 | $0.0029180 |
2021-12-01 | $0.0029640 | $0.0031200 | $0.0032110 | $0.0028440 |
2021-12-02 | $0.0031200 | $0.0029350 | $0.0032510 | $0.0029350 |
2021-12-03 | $0.0029350 | $0.0025320 | $0.0027430 | $0.0019830 |
2021-12-04 | $0.0025320 | $0.0024380 | $0.0025430 | $0.0024330 |
2021-12-05 | $0.0026810 | $0.0025630 | $0.0028150 | $0.0024370 |
2021-12-06 | $0.0025630 | $0.0026140 | $0.0030060 | $0.0024400 |
2021-12-07 | $0.0026140 | $0.0025860 | $0.0027580 | $0.0022840 |
2021-12-08 | $0.0025860 | $0.0026640 | $0.0028420 | $0.0025750 |
2021-12-09 | $0.0026640 | $0.0027960 | $0.0030840 | $0.0024260 |
2021-12-10 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0025370 |
2021-12-11 | $0.0029270 | $0.0031070 | $0.0034340 | $0.0029030 |
2021-12-12 | $0.0031070 | $0.0027290 | $0.0031840 | $0.0027290 |
2021-12-13 | $0.0027290 | $0.0025740 | $0.0027250 | $0.0023470 |
2021-12-14 | $0.0025740 | $0.0029740 | $0.0030900 | $0.0025490 |
2021-12-15 | $0.0029740 | $0.0026130 | $0.0033370 | $0.0025730 |
2021-12-16 | $0.0026130 | $0.0026120 | $0.0028490 | $0.0025320 |
2021-12-17 | $0.0026120 | $0.0025200 | $0.0025970 | $0.0025200 |
2021-12-18 | $0.0025200 | $0.0022980 | $0.0026550 | $0.0022980 |
2021-12-19 | $0.0022980 | $0.0023550 | $0.0023940 | $0.0022760 |
2021-12-20 | $0.0023550 | $0.0023280 | $0.0024460 | $0.0022880 |
2021-12-21 | $0.0023280 | $0.0021290 | $0.0023700 | $0.0021290 |
2021-12-22 | $0.0021290 | $0.0021900 | $0.0022690 | $0.0021100 |
2021-12-23 | $0.0021900 | $0.0022620 | $0.0023030 | $0.0022210 |
2021-12-24 | $0.0022620 | $0.0022260 | $0.0022670 | $0.0021860 |
2021-12-25 | $0.0022260 | $0.0022530 | $0.0023350 | $0.0022120 |
2021-12-26 | $0.0022530 | $0.0021940 | $0.0022760 | $0.0021130 |
2021-12-27 | $0.0021940 | $0.0019790 | $0.0022210 | $0.0019380 |
2021-12-28 | $0.0019790 | $0.0018970 | $0.0019350 | $0.0017830 |
2021-12-29 | $0.0018970 | $0.0017420 | $0.0018150 | $0.0016690 |
2021-12-30 | $0.0017420 | $0.0021150 | $0.0023740 | $0.0016700 |
2021-12-31 | $0.0021150 | $0.0029040 | $0.0032710 | $0.0020580 |
2022-01-01 | $0.0029040 | $0.0035030 | $0.0039170 | $0.0027870 |
2022-01-02 | $0.0035030 | $0.0039080 | $0.0048650 | $0.0035630 |
2022-01-03 | $0.0039080 | $0.0037650 | $0.0040660 | $0.0033890 |
2022-01-04 | $0.0037650 | $0.0040130 | $0.0042020 | $0.0034830 |
2022-01-05 | $0.0040130 | $0.0036430 | $0.0039610 | $0.0035010 |
2022-01-06 | $0.0036430 | $0.0035770 | $0.0038490 | $0.0034750 |
2022-01-07 | $0.0035770 | $0.0034200 | $0.0035480 | $0.0032600 |
2022-01-08 | $0.0034200 | $0.0028340 | $0.0032960 | $0.0027730 |
2022-01-09 | $0.0028340 | $0.0028670 | $0.0029930 | $0.0027100 |
2022-01-10 | $0.0028670 | $0.0028370 | $0.0031450 | $0.0027440 |
2022-01-11 | $0.0028370 | $0.0031110 | $0.0041800 | $0.0029160 |
2022-01-12 | $0.0031110 | $0.0029010 | $0.0033390 | $0.0028000 |
2022-01-13 | $0.0029010 | $0.0027560 | $0.0028860 | $0.0025940 |
2022-01-14 | $0.0027560 | $0.0025480 | $0.0028460 | $0.0024820 |
2022-01-15 | $0.0025480 | $0.0025300 | $0.0025960 | $0.0024630 |
2022-01-16 | $0.0025300 | $0.0026130 | $0.0026800 | $0.0024790 |
2022-01-17 | $0.0026130 | $0.0025690 | $0.0027930 | $0.0024720 |
2022-01-18 | $0.0025690 | $0.0024340 | $0.0025610 | $0.0023710 |
2022-01-19 | $0.0024340 | $0.0024370 | $0.0025600 | $0.0023750 |
2022-01-20 | $0.0024370 | $0.0023120 | $0.0024320 | $0.0022820 |
2022-01-21 | $0.0023120 | $0.0021330 | $0.0022610 | $0.0018500 |
2022-01-22 | $0.0021330 | $0.0020990 | $0.0021230 | $0.0019060 |
2022-01-23 | $0.0020990 | $0.0022620 | $0.0023890 | $0.0021350 |
2022-01-24 | $0.0022620 | $0.0021980 | $0.0024180 | $0.0021250 |
2022-01-25 | $0.0021980 | $0.0022630 | $0.0023370 | $0.0021890 |
2022-01-26 | $0.0022630 | $0.0024640 | $0.0025380 | $0.0022420 |
2022-01-27 | $0.0024640 | $0.0022800 | $0.0025230 | $0.0021590 |
2022-01-28 | $0.0022800 | $0.0023430 | $0.0025730 | $0.0023430 |
2022-01-29 | $0.0023430 | $0.0025250 | $0.0027070 | $0.0023690 |
2022-01-30 | $0.0025250 | $0.0022390 | $0.0025770 | $0.0022130 |
2022-01-31 | $0.0022390 | $0.0023130 | $0.0024740 | $0.0023130 |
2022-02-01 | $0.0023130 | $0.0027340 | $0.0028460 | $0.0024000 |
2022-02-02 | $0.0027340 | $0.0026810 | $0.0027880 | $0.0025740 |
2022-02-03 | $0.0026810 | $0.0028050 | $0.0028590 | $0.0026970 |
2022-02-04 | $0.0028050 | $0.0028470 | $0.0031770 | $0.0028470 |
2022-02-05 | $0.0028470 | $0.0028340 | $0.0028950 | $0.0028040 |
2022-02-06 | $0.0028340 | $0.0026300 | $0.0029050 | $0.0025990 |
2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
2022-02-08 | $0.0027640 | $0.0029000 | $0.0029630 | $0.0027450 |
2022-02-09 | $0.0029000 | $0.0035060 | $0.0038310 | $0.0030190 |
2022-02-10 | $0.0035060 | $0.0034750 | $0.0040900 | $0.0031980 |
2022-02-11 | $0.0034750 | $0.0038080 | $0.0038080 | $0.0032220 |
2022-02-12 | $0.0038080 | $0.0038520 | $0.0038520 | $0.0035310 |
2022-02-13 | $0.0038520 | $0.0039070 | $0.0041650 | $0.0035620 |
2022-02-14 | $0.0039070 | $0.0036350 | $0.0041040 | $0.0036350 |
2022-02-15 | $0.0036350 | $0.0036320 | $0.0039820 | $0.0036320 |
2022-02-16 | $0.0036320 | $0.0034680 | $0.0037800 | $0.0033740 |
2022-02-17 | $0.0034680 | $0.0034440 | $0.0034440 | $0.0031840 |
2022-02-18 | $0.0034440 | $0.0031700 | $0.0033090 | $0.0029750 |
2022-02-19 | $0.0031700 | $0.0032070 | $0.0032620 | $0.0030960 |
2022-02-20 | $0.0032070 | $0.0029110 | $0.0030950 | $0.0028850 |
2022-02-21 | $0.0029110 | $0.0031610 | $0.0032900 | $0.0028010 |
2022-02-22 | $0.0031610 | $0.0027970 | $0.0033780 | $0.0027180 |
2022-02-23 | $0.0027970 | $0.0027360 | $0.0029680 | $0.0026070 |
2022-02-24 | $0.0027360 | $0.0030140 | $0.0035070 | $0.0026240 |
2022-02-25 | $0.0030140 | $0.0035720 | $0.0037660 | $0.0031840 |
2022-02-26 | $0.0035720 | $0.0037530 | $0.0038090 | $0.0033090 |
2022-02-27 | $0.0037530 | $0.0037950 | $0.0038740 | $0.0034290 |
2022-02-28 | $0.0037950 | $0.0040290 | $0.0047010 | $0.0040000 |
2022-03-01 | $0.0040290 | $0.0040780 | $0.0044350 | $0.0039890 |
2022-03-02 | $0.0040780 | $0.0044240 | $0.0045420 | $0.0040400 |
2022-03-03 | $0.0044240 | $0.0046760 | $0.0047320 | $0.0042510 |
2022-03-04 | $0.0046760 | $0.0043530 | $0.0045890 | $0.0043010 |
2022-03-05 | $0.0043530 | $0.0043190 | $0.0045330 | $0.0042660 |
2022-03-06 | $0.0043190 | $0.0042880 | $0.0043650 | $0.0040330 |
2022-03-07 | $0.0042880 | $0.0043190 | $0.0043690 | $0.0040950 |
2022-03-08 | $0.0043190 | $0.0045390 | $0.0047460 | $0.0043330 |
2022-03-09 | $0.0045390 | $0.0046740 | $0.0048650 | $0.0045370 |
2022-03-10 | $0.0046740 | $0.0046430 | $0.0047220 | $0.0044610 |
2022-03-11 | $0.0046430 | $0.0043730 | $0.0046290 | $0.0043480 |
2022-03-12 | $0.0043730 | $0.0043430 | $0.0044460 | $0.0041630 |
2022-03-13 | $0.0043430 | $0.0042530 | $0.0043540 | $0.0041530 |
2022-03-14 | $0.0042530 | $0.0044050 | $0.0044830 | $0.0041980 |
2022-03-15 | $0.0044050 | $0.0045840 | $0.0047410 | $0.0043750 |
2022-03-16 | $0.0045840 | $0.005523 | $0.005939 | $0.0047730 |
2022-03-17 | $0.005523 | $0.006446 | $0.007008 | $0.005601 |
2022-03-18 | $0.006446 | $0.006883 | $0.007500 | $0.006559 |
2022-03-19 | $0.006883 | $0.006702 | $0.006909 | $0.006378 |
2022-03-20 | $0.006702 | $0.006838 | $0.006981 | $0.006409 |
2022-03-21 | $0.006838 | $0.007498 | $0.007730 | $0.006832 |
2022-03-22 | $0.007498 | $0.007872 | $0.007901 | $0.007307 |
2022-03-23 | $0.007872 | $0.007775 | $0.008504 | $0.007775 |
2022-03-24 | $0.007775 | $0.007844 | $0.008125 | $0.007626 |
2022-03-25 | $0.007844 | $0.007108 | $0.008071 | $0.006456 |
2022-03-26 | $0.007108 | $0.006261 | $0.007488 | $0.006167 |
2022-03-27 | $0.006261 | $0.006890 | $0.007351 | $0.006131 |
2022-03-28 | $0.006890 | $0.006769 | $0.007535 | $0.006669 |
2022-03-29 | $0.006769 | $0.006499 | $0.007043 | $0.006397 |
2022-03-30 | $0.006499 | $0.006398 | $0.006804 | $0.006296 |
2022-03-31 | $0.006398 | $0.007091 | $0.007124 | $0.006139 |
2022-04-01 | $0.007091 | $0.007568 | $0.007914 | $0.007292 |
2022-04-02 | $0.007568 | $0.007062 | $0.007544 | $0.007027 |
2022-04-03 | $0.007062 | $0.007186 | $0.007397 | $0.006939 |
2022-04-04 | $0.007186 | $0.007040 | $0.007287 | $0.006970 |
2022-04-05 | $0.006991 | $0.006991 | $0.006998 | $0.006977 |
2022-04-07 | $0.007257 | $0.007137 | $0.007557 | $0.007040 |
2022-04-08 | $0.007137 | $0.006992 | $0.007120 | $0.006769 |
2022-04-09 | $0.006992 | $0.007106 | $0.007139 | $0.007008 |
2022-04-10 | $0.007106 | $0.006790 | $0.007078 | $0.006694 |
2022-04-11 | $0.006790 | $0.006436 | $0.006555 | $0.005989 |
2022-04-12 | $0.006436 | $0.006694 | $0.006784 | $0.006542 |
2022-04-13 | $0.006694 | $0.006892 | $0.006954 | $0.006674 |
2022-04-14 | $0.006892 | $0.006708 | $0.006920 | $0.006346 |
2022-04-15 | $0.006708 | $0.006904 | $0.007056 | $0.006721 |
2022-04-16 | $0.006904 | $0.007222 | $0.007253 | $0.006733 |
2022-04-17 | $0.007222 | $0.007322 | $0.007351 | $0.006933 |
2022-04-18 | $0.007322 | $0.007610 | $0.007793 | $0.007488 |
2022-04-19 | $0.007610 | $0.007446 | $0.007880 | $0.007446 |
2022-04-20 | $0.007446 | $0.007325 | $0.007448 | $0.007171 |
2022-04-21 | $0.007325 | $0.007222 | $0.007222 | $0.006894 |
2022-04-22 | $0.007222 | $0.007141 | $0.007171 | $0.006993 |
2022-04-23 | $0.007141 | $0.006894 | $0.007070 | $0.006659 |
2022-04-24 | $0.006894 | $0.007189 | $0.007277 | $0.006780 |
2022-04-25 | $0.007189 | $0.007185 | $0.007727 | $0.007185 |
2022-04-26 | $0.007185 | $0.007080 | $0.007136 | $0.006603 |
2022-04-27 | $0.007080 | $0.007195 | $0.007340 | $0.007080 |
2022-04-28 | $0.007195 | $0.007077 | $0.007341 | $0.006842 |
2022-04-29 | $0.007077 | $0.007240 | $0.007240 | $0.006620 |
2022-04-30 | $0.007240 | $0.007008 | $0.007090 | $0.006872 |
2022-05-01 | $0.007008 | $0.007235 | $0.007546 | $0.007178 |
2022-05-02 | $0.007235 | $0.007226 | $0.007397 | $0.007226 |
2022-05-03 | $0.007226 | $0.006896 | $0.007063 | $0.006896 |
2022-05-04 | $0.006896 | $0.007204 | $0.007439 | $0.007204 |
2022-05-05 | $0.007204 | $0.006786 | $0.006868 | $0.006511 |
2022-05-06 | $0.006786 | $0.006542 | $0.006730 | $0.006461 |
2022-05-07 | $0.006542 | $0.006351 | $0.006404 | $0.006166 |
2022-05-08 | $0.006351 | $0.006298 | $0.006373 | $0.006071 |
2022-05-09 | $0.006298 | $0.006827 | $0.006849 | $0.005577 |
2022-05-10 | $0.006827 | $0.007282 | $0.007446 | $0.006791 |
2022-05-11 | $0.007282 | $0.007106 | $0.007210 | $0.006150 |
2022-05-12 | $0.007106 | $0.006972 | $0.007772 | $0.006659 |
2022-05-13 | $0.006972 | $0.006822 | $0.007244 | $0.006481 |
2022-05-14 | $0.006822 | $0.007189 | $0.007395 | $0.006922 |
2022-05-15 | $0.007189 | $0.007201 | $0.007544 | $0.007158 |
2022-05-16 | $0.007201 | $0.007030 | $0.007272 | $0.006788 |
2022-05-17 | $0.007030 | $0.007104 | $0.007354 | $0.007041 |
2022-05-18 | $0.007104 | $0.006959 | $0.006959 | $0.006500 |
2022-05-19 | $0.006959 | $0.007304 | $0.007506 | $0.007264 |
2022-05-20 | $0.007304 | $0.007299 | $0.007299 | $0.006908 |
2022-05-21 | $0.007299 | $0.007379 | $0.007596 | $0.006866 |
2022-05-22 | $0.007379 | $0.007593 | $0.007634 | $0.007470 |
2022-05-23 | $0.007593 | $0.007410 | $0.007410 | $0.007035 |
2022-05-24 | $0.007410 | $0.007446 | $0.007454 | $0.007396 |
2022-05-25 | $0.007536 | $0.007221 | $0.007492 | $0.007085 |
2022-05-26 | $0.007221 | $0.007146 | $0.007289 | $0.006645 |
2022-05-27 | $0.007146 | $0.007158 | $0.007158 | $0.006588 |
2022-05-28 | $0.007158 | $0.007163 | $0.007432 | $0.006966 |
2022-05-29 | $0.007163 | $0.007283 | $0.007337 | $0.007102 |
2022-05-30 | $0.007283 | $0.007192 | $0.008031 | $0.007192 |
2022-05-31 | $0.007192 | $0.006870 | $0.007083 | $0.006870 |
2022-06-01 | $0.006870 | $0.006979 | $0.007215 | $0.006434 |
2022-06-02 | $0.006979 | $0.007150 | $0.007516 | $0.007040 |
2022-06-03 | $0.007150 | $0.007289 | $0.007289 | $0.006882 |
2022-06-04 | $0.007289 | $0.007539 | $0.007720 | $0.007377 |
2022-06-05 | $0.007539 | $0.007616 | $0.007887 | $0.007544 |
2022-06-06 | $0.007616 | $0.007806 | $0.007843 | $0.007471 |
2022-06-07 | $0.007806 | $0.007686 | $0.007958 | $0.007468 |
2022-06-08 | $0.007686 | $0.007697 | $0.007730 | $0.007678 |
2022-06-09 | $0.008078 | $0.008885 | $0.009153 | $0.008063 |
2022-06-10 | $0.008885 | $0.009568 | $0.009568 | $0.008256 |
2022-06-11 | $0.009568 | $0.009824 | $0.009824 | $0.008294 |
2022-06-12 | $0.009824 | $0.0104500 | $0.0105400 | $0.009206 |
2022-06-13 | $0.0104500 | $0.0104500 | $0.0105400 | $0.0103900 |
2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
2022-06-16 | $0.0137500 | $0.0120300 | $0.0121600 | $0.0110200 |
2022-06-17 | $0.0120300 | $0.0121300 | $0.0123700 | $0.0118100 |
2022-06-18 | $0.0121300 | $0.0138700 | $0.0138700 | $0.0110200 |
2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
2022-06-20 | $0.0129300 | $0.0118400 | $0.0132900 | $0.0116900 |
2022-06-21 | $0.0118400 | $0.0117700 | $0.0118900 | $0.0117600 |
2022-06-22 | $0.0113800 | $0.0118200 | $0.0122300 | $0.0104500 |
2022-06-23 | $0.0118200 | $0.0126600 | $0.0135200 | $0.0125200 |
2022-06-24 | $0.0126600 | $0.0134200 | $0.0143300 | $0.0132700 |
2022-06-25 | $0.0134200 | $0.0135900 | $0.0144100 | $0.0134600 |
2022-06-26 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0131100 |
2022-06-27 | $0.0136600 | $0.0138100 | $0.0139200 | $0.0131900 |
2022-06-28 | $0.0138100 | $0.0135700 | $0.0135700 | $0.0125100 |
2022-06-29 | $0.0135700 | $0.0125500 | $0.0130500 | $0.0120400 |
2022-06-30 | $0.0125500 | $0.0132100 | $0.0142200 | $0.0122100 |
2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
2022-07-02 | $0.0129000 | $0.0133400 | $0.0136300 | $0.0126600 |
2022-07-03 | $0.0133400 | $0.0129000 | $0.0137700 | $0.0125600 |
2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
2022-07-07 | $0.0119700 | $0.0119000 | $0.0131100 | $0.0117500 |
2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
2022-07-10 | $0.0121200 | $0.0124100 | $0.0124900 | $0.0116000 |
2022-07-11 | $0.0124100 | $0.0119900 | $0.0120200 | $0.0113100 |
2022-07-12 | $0.0119900 | $0.0121900 | $0.0121900 | $0.0113500 |
2022-07-13 | $0.0121900 | $0.0119900 | $0.0131000 | $0.0119900 |
2022-07-14 | $0.0119900 | $0.0118400 | $0.0130700 | $0.0117300 |
2022-07-15 | $0.0118400 | $0.0112700 | $0.0125100 | $0.0112700 |
2022-07-16 | $0.0112700 | $0.0117900 | $0.0136300 | $0.0113500 |
2022-07-17 | $0.0117900 | $0.0116000 | $0.0124400 | $0.0114800 |
2022-07-18 | $0.0116000 | $0.0112400 | $0.0137300 | $0.0112400 |
2022-07-19 | $0.0112400 | $0.0117000 | $0.0122100 | $0.0108200 |
2022-07-20 | $0.0117000 | $0.0110000 | $0.0115300 | $0.0104100 |
2022-07-21 | $0.0110000 | $0.0103200 | $0.0121600 | $0.0101500 |
2022-07-22 | $0.0103200 | $0.0099820 | $0.0103400 | $0.009445 |
2022-07-23 | $0.0099820 | $0.008892 | $0.0100700 | $0.008830 |
2022-07-24 | $0.008892 | $0.009602 | $0.0100700 | $0.008628 |
2022-07-25 | $0.009602 | $0.009131 | $0.009160 | $0.008470 |
2022-07-26 | $0.009131 | $0.009437 | $0.009828 | $0.009118 |
2022-07-27 | $0.009437 | $0.008986 | $0.0107400 | $0.008986 |
2022-07-28 | $0.008986 | $0.008577 | $0.009578 | $0.008422 |
2022-07-29 | $0.008577 | $0.008663 | $0.009266 | $0.008525 |
2022-07-30 | $0.008663 | $0.008708 | $0.008861 | $0.008369 |
2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
2022-08-02 | $0.009148 | $0.008890 | $0.009493 | $0.008759 |
2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
2022-08-04 | $0.009761 | $0.009825 | $0.0099690 | $0.009358 |
2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
2022-08-08 | $0.0100800 | $0.0105400 | $0.0106700 | $0.009708 |
2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
2022-08-10 | $0.0102200 | $0.0099190 | $0.0113300 | $0.009715 |
2022-08-11 | $0.0099190 | $0.0104400 | $0.0105200 | $0.009744 |
2022-08-12 | $0.0104400 | $0.0109500 | $0.0117200 | $0.0108700 |
2022-08-13 | $0.0109500 | $0.0111100 | $0.0111700 | $0.0107000 |
2022-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0106100 |
2022-08-15 | $0.0111100 | $0.0107700 | $0.0110200 | $0.0104900 |
2022-08-16 | $0.0107700 | $0.0113200 | $0.0115300 | $0.0106400 |
2022-08-17 | $0.0113200 | $0.0113000 | $0.0113500 | $0.0104900 |
2022-08-18 | $0.0113000 | $0.0113200 | $0.0113300 | $0.0112900 |
2022-08-20 | $0.0110900 | $0.0112200 | $0.0114900 | $0.0106800 |
2022-08-21 | $0.0112200 | $0.0110800 | $0.0117900 | $0.0109900 |
2022-08-22 | $0.0110800 | $0.0111000 | $0.0118400 | $0.0109800 |
2022-08-23 | $0.0111000 | $0.0114000 | $0.0118500 | $0.0112000 |
2022-08-24 | $0.0114000 | $0.0112800 | $0.0116300 | $0.0111300 |
2022-08-25 | $0.0112800 | $0.0115700 | $0.0117200 | $0.0108700 |
2022-08-26 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0100600 |
2022-08-27 | $0.0113000 | $0.0114800 | $0.0117200 | $0.0110900 |
2022-08-28 | $0.0114800 | $0.0115800 | $0.0115800 | $0.0102700 |
2022-08-29 | $0.0115800 | $0.0120000 | $0.0131000 | $0.0120000 |
2022-08-30 | $0.0120000 | $0.0118900 | $0.0122300 | $0.0114200 |
2022-08-31 | $0.0118900 | $0.0120600 | $0.0120800 | $0.0118900 |
2022-09-02 | $0.0118500 | $0.0112500 | $0.0118200 | $0.0108100 |
2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
2022-09-04 | $0.0113500 | $0.0115100 | $0.0121000 | $0.0114300 |
2022-09-05 | $0.0115100 | $0.0112100 | $0.0118100 | $0.0112100 |
2022-09-06 | $0.0112100 | $0.0112400 | $0.0112400 | $0.0103400 |
2022-09-07 | $0.0112400 | $0.0112500 | $0.0125000 | $0.0112500 |
2022-09-08 | $0.0112500 | $0.0112700 | $0.0114000 | $0.0110900 |
2022-09-09 | $0.0112700 | $0.0113300 | $0.0113400 | $0.0112400 |
2022-09-10 | $0.0112400 | $0.0110000 | $0.0117300 | $0.0109100 |
2022-09-11 | $0.0110000 | $0.0110600 | $0.0112700 | $0.0106700 |
2022-09-12 | $0.0110600 | $0.0110100 | $0.0111000 | $0.0110000 |
2022-09-13 | $0.0110500 | $0.0110400 | $0.0111500 | $0.009416 |
2022-09-14 | $0.0110400 | $0.0102600 | $0.0114900 | $0.0101500 |
2022-09-15 | $0.0102600 | $0.009792 | $0.009792 | $0.009056 |
2022-09-16 | $0.009792 | $0.0102400 | $0.0102700 | $0.009292 |
2022-09-17 | $0.0102400 | $0.009813 | $0.0106500 | $0.009813 |
2022-09-18 | $0.009813 | $0.009874 | $0.009874 | $0.008913 |
2022-09-19 | $0.009874 | $0.009234 | $0.0101800 | $0.009138 |
2022-09-20 | $0.009234 | $0.009314 | $0.009830 | $0.008878 |
2022-09-21 | $0.009314 | $0.008363 | $0.008774 | $0.008263 |
2022-09-22 | $0.008363 | $0.008991 | $0.009641 | $0.008726 |
2022-09-23 | $0.008991 | $0.008678 | $0.009315 | $0.008187 |
2022-09-24 | $0.008678 | $0.008628 | $0.008699 | $0.008611 |
2022-09-25 | $0.008811 | $0.008804 | $0.008869 | $0.008442 |
2022-09-26 | $0.008804 | $0.008608 | $0.009089 | $0.008501 |
2022-09-27 | $0.008608 | $0.008593 | $0.008593 | $0.007982 |
2022-09-28 | $0.008593 | $0.008424 | $0.009066 | $0.008317 |
2022-09-29 | $0.008424 | $0.008413 | $0.008466 | $0.008392 |
2022-09-30 | $0.008296 | $0.008185 | $0.008902 | $0.008118 |
2022-10-01 | $0.008185 | $0.008422 | $0.008632 | $0.008081 |
2022-10-02 | $0.008422 | $0.008452 | $0.008452 | $0.008171 |
2022-10-03 | $0.008452 | $0.008906 | $0.008906 | $0.008588 |
2022-10-04 | $0.008906 | $0.008594 | $0.009166 | $0.008553 |
2022-10-05 | $0.008594 | $0.008602 | $0.008602 | $0.008236 |
2022-10-06 | $0.008602 | $0.008385 | $0.008601 | $0.008290 |
2022-10-07 | $0.008385 | $0.008419 | $0.008424 | $0.008373 |
2022-10-08 | $0.008453 | $0.008629 | $0.008629 | $0.008248 |
2022-10-09 | $0.008629 | $0.008245 | $0.008695 | $0.007676 |
2022-10-10 | $0.008245 | $0.008063 | $0.008076 | $0.007740 |
2022-10-11 | $0.008063 | $0.007946 | $0.008063 | $0.007913 |
2022-10-12 | $0.007256 | $0.005941 | $0.007339 | $0.005863 |
2022-10-13 | $0.005941 | $0.006116 | $0.006695 | $0.005420 |
2022-10-14 | $0.006116 | $0.005913 | $0.006172 | $0.005394 |
2022-10-15 | $0.005913 | $0.005686 | $0.005826 | $0.005227 |
2022-10-16 | $0.005686 | $0.005824 | $0.005889 | $0.005746 |
2022-10-17 | $0.005824 | $0.005845 | $0.005939 | $0.005845 |
2022-10-18 | $0.005845 | $0.005676 | $0.005754 | $0.005676 |
2022-10-19 | $0.005676 | $0.005667 | $0.005688 | $0.005663 |
2022-10-20 | $0.005165 | $0.005221 | $0.005285 | $0.005131 |
2022-10-21 | $0.005221 | $0.005265 | $0.005291 | $0.005018 |
2022-10-22 | $0.005265 | $0.005263 | $0.005269 | $0.005260 |
2022-10-27 | $0.005124 | $0.0041950 | $0.0049820 | $0.0037250 |
2022-10-28 | $0.0041950 | $0.0039500 | $0.0043080 | $0.0039340 |
2022-10-29 | $0.0039500 | $0.0037430 | $0.0041810 | $0.0035650 |
2022-10-30 | $0.0037430 | $0.0041210 | $0.0044390 | $0.0036430 |
2022-10-31 | $0.0041210 | $0.0041300 | $0.0041350 | $0.0041150 |
2022-11-01 | $0.0040890 | $0.0040410 | $0.0041040 | $0.0038040 |
2022-11-02 | $0.0040410 | $0.0039780 | $0.0041450 | $0.0037050 |
2022-11-03 | $0.0039780 | $0.0036590 | $0.0040260 | $0.0036590 |
2022-11-04 | $0.0036590 | $0.0029940 | $0.0040300 | $0.0029450 |
2022-11-05 | $0.0029940 | $0.0029850 | $0.0030010 | $0.0029780 |
2022-11-06 | $0.0030430 | $0.0032000 | $0.0032320 | $0.0029340 |
2022-11-07 | $0.0032000 | $0.0031680 | $0.0033090 | $0.0030580 |
2022-11-08 | $0.0031680 | $0.0031090 | $0.0031090 | $0.0025880 |
2022-11-09 | $0.0031090 | $0.0030110 | $0.0031150 | $0.0029890 |
2022-11-10 | $0.0024950 | $0.0026310 | $0.0030330 | $0.0024620 |
2022-11-11 | $0.0026310 | $0.0026170 | $0.0026440 | $0.0026010 |
2022-11-12 | $0.0027500 | $0.0028360 | $0.0030750 | $0.0025480 |
2022-11-13 | $0.0028360 | $0.0028060 | $0.0029890 | $0.0025250 |
2022-11-14 | $0.0028060 | $0.0027690 | $0.0028250 | $0.0027420 |
2022-11-15 | $0.0030170 | $0.0029050 | $0.0031050 | $0.0028170 |
2022-11-16 | $0.0029050 | $0.0029530 | $0.0032810 | $0.0027220 |
2022-11-17 | $0.0029530 | $0.0031670 | $0.0032630 | $0.0028790 |
2022-11-18 | $0.0031670 | $0.0032700 | $0.0033180 | $0.0031120 |
2022-11-19 | $0.0032700 | $0.0034550 | $0.0035520 | $0.0032360 |
2022-11-20 | $0.0034550 | $0.0032160 | $0.0032390 | $0.0029770 |
2022-11-21 | $0.0032160 | $0.0035170 | $0.0035170 | $0.0031190 |
2022-11-22 | $0.0035170 | $0.0035290 | $0.0035450 | $0.0034960 |
2022-11-23 | $0.0035120 | $0.0033770 | $0.0035710 | $0.0032030 |
2022-11-24 | $0.0033770 | $0.0035130 | $0.0035730 | $0.0032830 |
2022-11-25 | $0.0035130 | $0.0032760 | $0.0035140 | $0.0031850 |
2022-11-26 | $0.0037030 | $0.0036990 | $0.0037230 | $0.0036990 |
2022-11-27 | $0.0036990 | $0.0036630 | $0.0036630 | $0.0036510 |
2022-11-28 | $0.0036630 | $0.0030120 | $0.0035840 | $0.0030120 |
2022-11-29 | $0.0030120 | $0.0030760 | $0.0031970 | $0.0030760 |
2022-11-30 | $0.0030760 | $0.0030040 | $0.0032760 | $0.0030040 |
2022-12-01 | $0.0029470 | $0.0029180 | $0.0030910 | $0.0028100 |
2022-12-02 | $0.0029610 | $0.0028370 | $0.0030060 | $0.0028370 |
2022-12-03 | $0.0031080 | $0.0029280 | $0.0031360 | $0.0027100 |
2022-12-04 | $0.0029280 | $0.0026110 | $0.0030360 | $0.0025970 |
2022-12-05 | $0.0026110 | $0.0027960 | $0.0030790 | $0.0025120 |
2022-12-06 | $0.0027960 | $0.0024770 | $0.0029130 | $0.0024360 |
2022-12-07 | $0.0027840 | $0.0024380 | $0.0026970 | $0.0024380 |
2022-12-08 | $0.0024180 | $0.0023000 | $0.0025740 | $0.0021440 |
2022-12-09 | $0.0023000 | $0.0022230 | $0.0024940 | $0.0021680 |
2022-12-10 | $0.0025010 | $0.0022670 | $0.0025070 | $0.0022670 |
2022-12-11 | $0.0021790 | $0.0020870 | $0.0024530 | $0.0020480 |
2022-12-12 | $0.0020870 | $0.0021860 | $0.0022820 | $0.0020560 |
2022-12-13 | $0.0021860 | $0.0022050 | $0.0023040 | $0.0021660 |
2022-12-14 | $0.0023640 | $0.0021440 | $0.0023400 | $0.0021440 |
2022-12-15 | $0.0021280 | $0.0021240 | $0.0022370 | $0.0020610 |
2022-12-16 | $0.0020770 | $0.0020200 | $0.0020200 | $0.0019150 |
2022-12-17 | $0.0020200 | $0.0021610 | $0.0021960 | $0.0020540 |
2022-12-18 | $0.0021560 | $0.0020740 | $0.0023620 | $0.0020510 |
2022-12-19 | $0.0021530 | $0.0020780 | $0.0021250 | $0.0020780 |
2022-12-20 | $0.0020780 | $0.0019590 | $0.0021660 | $0.0018010 |
2022-12-21 | $0.0023650 | $0.0021900 | $0.0027230 | $0.0020690 |
2022-12-22 | $0.0019540 | $0.0019540 | $0.0019550 | $0.0019510 |
2022-12-23 | $0.0021930 | $0.0020730 | $0.0025670 | $0.0020450 |
2022-12-24 | $0.0019640 | $0.0019650 | $0.0020500 | $0.0019650 |
2022-12-25 | $0.0019650 | $0.0019540 | $0.0019780 | $0.0017810 |
2022-12-26 | $0.0019370 | $0.0018900 | $0.0019510 | $0.0018900 |
2022-12-27 | $0.0018500 | $0.0018310 | $0.0019060 | $0.0018240 |
2022-12-28 | $0.0018310 | $0.0018280 | $0.0018590 | $0.0017570 |
2022-12-29 | $0.0018280 | $0.0018700 | $0.0019280 | $0.0017740 |
2022-12-30 | $0.0018480 | $0.0016910 | $0.0018470 | $0.0014390 |
2022-12-31 | $0.0016910 | $0.0016880 | $0.0016910 | $0.0016870 |
2023-01-01 | $0.0016850 | $0.0016080 | $0.0016920 | $0.0015840 |
2023-01-02 | $0.0016040 | $0.0016630 | $0.0016680 | $0.0015980 |
2023-01-03 | $0.0016270 | $0.0016270 | $0.0016290 | $0.0016260 |
2023-01-04 | $0.0015050 | $0.0016580 | $0.0016840 | $0.0015580 |
2023-01-05 | $0.0016580 | $0.0016510 | $0.0016630 | $0.0016510 |
2023-01-06 | $0.0016510 | $0.0018140 | $0.0018140 | $0.0016490 |
2023-01-07 | $0.0018140 | $0.0016940 | $0.0018070 | $0.0016560 |
2023-01-08 | $0.0016940 | $0.0016930 | $0.0016940 | $0.0016930 |
2023-01-09 | $0.0016620 | $0.0015840 | $0.0017030 | $0.0015840 |
2023-01-10 | $0.0015840 | $0.0020830 | $0.0020830 | $0.0015890 |
2023-01-11 | $0.0020830 | $0.0022500 | $0.0023890 | $0.0019170 |
2023-01-12 | $0.0022500 | $0.0022370 | $0.0023930 | $0.0021950 |
2023-01-13 | $0.0022370 | $0.0022780 | $0.0025540 | $0.0022350 |
2023-01-14 | $0.0022780 | $0.0026040 | $0.0026660 | $0.0018600 |
2023-01-15 | $0.0026040 | $0.0026860 | $0.0027640 | $0.0023600 |
2023-01-16 | $0.0026860 | $0.0026740 | $0.0026950 | $0.0026680 |
2023-01-17 | $0.0027600 | $0.0030050 | $0.0031930 | $0.0027080 |
2023-01-18 | $0.0030050 | $0.0024500 | $0.0030550 | $0.0018150 |
2023-01-19 | $0.0024500 | $0.0024560 | $0.0024780 | $0.0024310 |
2023-01-22 | $0.0029120 | $0.0033860 | $0.0036790 | $0.0029140 |
2023-01-23 | $0.0033860 | $0.0032370 | $0.0033830 | $0.0031390 |
2023-01-24 | $0.0032370 | $0.0032210 | $0.0032370 | $0.0027700 |
2023-01-25 | $0.0032210 | $0.0031250 | $0.0035760 | $0.0030770 |
2023-01-26 | $0.0031250 | $0.0034430 | $0.0034910 | $0.0030590 |
2023-01-27 | $0.0034430 | $0.0033240 | $0.0035790 | $0.0032600 |
2023-01-28 | $0.0033240 | $0.0031290 | $0.0033020 | $0.0030510 |
2023-01-29 | $0.0031290 | $0.0033400 | $0.0034550 | $0.0030440 |
2023-01-30 | $0.0033400 | $0.0033280 | $0.0033440 | $0.0033220 |
2023-01-31 | $0.0031800 | $0.0033930 | $0.0037580 | $0.0030920 |
2023-02-01 | $0.0033930 | $0.0036610 | $0.0036730 | $0.0033850 |
2023-02-02 | $0.0040380 | $0.0043370 | $0.0043860 | $0.0038770 |
2023-02-03 | $0.0043370 | $0.0044590 | $0.0045260 | $0.0038940 |
2023-02-04 | $0.0044590 | $0.0044340 | $0.0047010 | $0.0040340 |
2023-02-05 | $0.0044340 | $0.0040580 | $0.0043520 | $0.0039440 |
2023-02-06 | $0.0040580 | $0.0041810 | $0.0041970 | $0.0039710 |
2023-02-07 | $0.0041810 | $0.0040120 | $0.0044800 | $0.0039450 |
2023-02-08 | $0.0040120 | $0.0038800 | $0.0040450 | $0.0035990 |
2023-02-09 | $0.0038800 | $0.0034780 | $0.0036790 | $0.0031070 |
2023-02-10 | $0.0034780 | $0.0033910 | $0.0034970 | $0.0029370 |
2023-02-11 | $0.0033910 | $0.0034190 | $0.0034220 | $0.0033790 |
2023-02-12 | $0.0039090 | $0.0036980 | $0.0041370 | $0.0033640 |
2023-02-13 | $0.0036980 | $0.0036450 | $0.0038710 | $0.0033440 |
2023-02-14 | $0.0036450 | $0.0037040 | $0.0039370 | $0.0036720 |
2023-02-15 | $0.0037040 | $0.0038200 | $0.0043060 | $0.0037030 |
2023-02-16 | $0.0038200 | $0.0038860 | $0.0038950 | $0.0037980 |
2023-02-17 | $0.0040300 | $0.0038800 | $0.0042530 | $0.0037780 |
2023-02-18 | $0.0038800 | $0.0043480 | $0.0045010 | $0.0037560 |
2023-02-19 | $0.0043480 | $0.0044890 | $0.0046570 | $0.0042700 |
2023-02-20 | $0.0044890 | $0.0043950 | $0.0047700 | $0.0042420 |
2023-02-21 | $0.0043950 | $0.0042320 | $0.0044480 | $0.0041820 |
2023-02-22 | $0.0042320 | $0.0047000 | $0.0048310 | $0.0041570 |
2023-02-23 | $0.0047000 | $0.005018 | $0.005315 | $0.0045720 |
2023-02-24 | $0.005018 | $0.005193 | $0.005258 | $0.0048400 |
2023-02-25 | $0.005193 | $0.005039 | $0.005151 | $0.0047680 |
2023-02-26 | $0.005039 | $0.005031 | $0.005040 | $0.005029 |
2023-02-28 | $0.005260 | $0.005103 | $0.005328 | $0.005007 |
2023-03-01 | $0.005103 | $0.005098 | $0.005117 | $0.005073 |
2023-03-03 | $0.005158 | $0.0049600 | $0.005148 | $0.0045200 |
2023-03-04 | $0.0049600 | $0.0049060 | $0.0049690 | $0.0048930 |
2023-03-07 | $0.005387 | $0.005013 | $0.005372 | $0.0048720 |
2023-03-08 | $0.005013 | $0.005082 | $0.005085 | $0.005013 |
2023-03-09 | $0.0048580 | $0.0046580 | $0.0047440 | $0.0042410 |
2023-03-10 | $0.0046580 | $0.0043950 | $0.0046380 | $0.0042800 |
2023-03-11 | $0.0043950 | $0.0043600 | $0.0048500 | $0.0038110 |
2023-03-12 | $0.0043600 | $0.0045030 | $0.0046940 | $0.0043130 |
2023-03-13 | $0.0045030 | $0.0045560 | $0.0046250 | $0.0044600 |
2023-03-14 | $0.0044040 | $0.0043820 | $0.0045360 | $0.0039220 |
2023-03-15 | $0.0043820 | $0.0044020 | $0.0044560 | $0.0043670 |
2023-03-16 | $0.0041900 | $0.0039740 | $0.0043940 | $0.0038070 |
2023-03-17 | $0.0039740 | $0.0039680 | $0.0039760 | $0.0039650 |
2023-03-18 | $0.0038380 | $0.0042140 | $0.0042670 | $0.0037380 |
2023-03-19 | $0.0042140 | $0.0040880 | $0.0043380 | $0.0039810 |
2023-03-20 | $0.0040880 | $0.0039980 | $0.0040330 | $0.0036680 |
2023-03-21 | $0.0039980 | $0.0040670 | $0.0041570 | $0.0040130 |
2023-03-22 | $0.0040670 | $0.0038250 | $0.0039650 | $0.0036690 |
2023-03-23 | $0.0038250 | $0.0037250 | $0.0041250 | $0.0036530 |
2023-03-24 | $0.0037250 | $0.0035210 | $0.0036610 | $0.0033110 |
2023-03-25 | $0.0035210 | $0.0033480 | $0.0035400 | $0.0033310 |
2023-03-26 | $0.0033480 | $0.0032940 | $0.0033550 | $0.0032910 |
2023-03-27 | $0.0031960 | $0.0035700 | $0.0036730 | $0.0030550 |
2023-03-28 | $0.0035700 | $0.0035880 | $0.0036110 | $0.0035180 |
2023-03-29 | $0.0033520 | $0.0032100 | $0.0035510 | $0.0031210 |
2023-03-30 | $0.0032100 | $0.0032700 | $0.0032750 | $0.0032050 |
2023-04-02 | $0.0035520 | $0.0035190 | $0.0035550 | $0.0034290 |
2023-04-03 | $0.0035190 | $0.0035140 | $0.0035190 | $0.0035120 |
2023-04-04 | $0.0034770 | $0.0035000 | $0.0036500 | $0.0033310 |
2023-04-05 | $0.0035000 | $0.0037430 | $0.0038760 | $0.0035520 |
2023-04-06 | $0.0037430 | $0.0036530 | $0.0037650 | $0.0036150 |
2023-04-07 | $0.0036530 | $0.0035060 | $0.0036550 | $0.0034500 |
2023-04-08 | $0.0035060 | $0.0033300 | $0.0034780 | $0.0032560 |
2023-04-09 | $0.0033300 | $0.0033150 | $0.0033340 | $0.0033080 |
2023-04-10 | $0.0032730 | $0.0031720 | $0.0034210 | $0.0030580 |
2023-04-11 | $0.0031720 | $0.0032110 | $0.0032330 | $0.0031680 |
2023-04-12 | $0.0031970 | $0.0031850 | $0.0033000 | $0.0030120 |
2023-04-13 | $0.0031850 | $0.0031210 | $0.0033830 | $0.0030810 |
2023-04-14 | $0.0031210 | $0.0031520 | $0.0033630 | $0.0030470 |
2023-04-15 | $0.0031520 | $0.0034110 | $0.0034520 | $0.0031390 |
2023-04-16 | $0.0034110 | $0.0035200 | $0.0036260 | $0.0034350 |
2023-04-17 | $0.0035200 | $0.0034460 | $0.0035290 | $0.0033630 |
2023-04-18 | $0.0034460 | $0.0033250 | $0.0035350 | $0.0030930 |
2023-04-19 | $0.0033250 | $0.0031760 | $0.0031760 | $0.0028470 |
2023-04-20 | $0.0031760 | $0.0031090 | $0.0032260 | $0.0030120 |
2023-04-21 | $0.0031090 | $0.0027370 | $0.0031440 | $0.0027000 |
2023-04-22 | $0.0027370 | $0.0016120 | $0.0028300 | $0.0013310 |
2023-04-23 | $0.0016120 | $0.0003910 | $0.0016020 | $0.0002050 |
2023-04-24 | $0.0003910 | $0.0003900 | $0.0003910 | $0.0003900 |
2023-04-27 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0004010 |
2023-04-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
2023-04-29 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.
Sorry, detailed technology about Seele-N is not currently available
Sorry, detailed features about Seele-N is not currently available