SHIP Coin Values SHIP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0002950 | $0.0006490 | $0.0006490 | $0.0002920 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-31 | $0.0004700 | $0.0004710 | $0.0004710 | $0.0004690 |
2021-09-05 | $0.0010490 | $0.0012650 | $0.0021340 | $0.0007900 |
2021-09-06 | $0.0012650 | $0.0012570 | $0.0017280 | $0.0005890 |
2021-09-07 | $0.0012570 | $0.0009750 | $0.0012580 | $0.0009740 |
2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
2021-09-09 | $0.0009220 | $0.0009260 | $0.0009270 | $0.0009180 |
2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-09-18 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009420 |
2021-09-22 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0007700 |
2021-09-23 | $0.0007700 | $0.0007700 | $0.0007740 | $0.0007640 |
2021-10-03 | $0.0010170 | $0.0009230 | $0.0010260 | $0.0008550 |
2021-10-04 | $0.0009230 | $0.0009190 | $0.0009260 | $0.0009190 |
2021-12-02 | $0.0017890 | $0.0017610 | $0.0017610 | $0.0017610 |
2021-12-03 | $0.0017610 | $0.0017700 | $0.0017740 | $0.0017590 |
2021-12-06 | $0.0016380 | $0.0017860 | $0.0017860 | $0.0016990 |
2021-12-07 | $0.0017860 | $0.0016810 | $0.0018100 | $0.0016810 |
2021-12-08 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0017320 |
2021-12-09 | $0.0017320 | $0.0020150 | $0.0021380 | $0.0016040 |
2021-12-10 | $0.0019040 | $0.0014160 | $0.0018880 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0020030 | $0.0024400 | $0.0026470 | $0.0016130 |
2021-12-13 | $0.0024400 | $0.0014760 | $0.0022330 | $0.0014760 |
2021-12-14 | $0.0014760 | $0.0019310 | $0.0022010 | $0.0015060 |
2021-12-15 | $0.0019310 | $0.0020500 | $0.0020500 | $0.0015680 |
2021-12-16 | $0.0014670 | $0.0019050 | $0.0019050 | $0.0014290 |
2021-12-17 | $0.0019050 | $0.0018470 | $0.0018470 | $0.0018470 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
2021-12-21 | $0.0020120 | $0.0015670 | $0.0020490 | $0.0015670 |
2021-12-22 | $0.0015670 | $0.0017920 | $0.0017920 | $0.0015530 |
2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
2021-12-26 | $0.0020170 | $0.0015240 | $0.0020320 | $0.0015240 |
2021-12-27 | $0.0018290 | $0.0018170 | $0.0018170 | $0.0018170 |
2021-12-28 | $0.0018170 | $0.0017070 | $0.0017070 | $0.0017070 |
2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
2021-12-30 | $0.0016330 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-01-02 | $0.0016950 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-01-06 | $0.0015920 | $0.0015330 | $0.0015330 | $0.0015330 |
2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
2022-01-15 | $0.0017210 | $0.0012980 | $0.0017310 | $0.0012980 |
2022-01-16 | $0.0012980 | $0.0013000 | $0.0013010 | $0.0012940 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0010490 | $0.0018620 | $0.0018620 | $0.0010210 |
2022-01-21 | $0.0020350 | $0.0014590 | $0.0018230 | $0.0014590 |
2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
2022-01-25 | $0.0013680 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-01-26 | $0.0014790 | $0.0011050 | $0.0014730 | $0.0011050 |
2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0015270 | $0.0015270 | $0.0011460 |
2022-01-30 | $0.0014580 | $0.0019520 | $0.0026030 | $0.0014580 |
2022-01-31 | $0.0019520 | $0.0019900 | $0.0020170 | $0.0019900 |
2022-02-01 | $0.0019900 | $0.0025670 | $0.0026510 | $0.0019530 |
2022-02-02 | $0.0025670 | $0.0018500 | $0.0024670 | $0.0018500 |
2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
2022-02-04 | $0.0018610 | $0.0020680 | $0.0020680 | $0.0020680 |
2022-02-05 | $0.0020680 | $0.0022920 | $0.0022920 | $0.0020810 |
2022-02-06 | $0.0022920 | $0.0021100 | $0.0023240 | $0.0021100 |
2022-02-07 | $0.0021210 | $0.0017540 | $0.0021930 | $0.0017540 |
2022-02-08 | $0.0019480 | $0.0017780 | $0.0019340 | $0.0017780 |
2022-02-09 | $0.0017780 | $0.0018180 | $0.0019160 | $0.0018180 |
2022-02-10 | $0.0018180 | $0.0018450 | $0.0018450 | $0.0017220 |
2022-02-11 | $0.0018450 | $0.0022260 | $0.0022850 | $0.0017570 |
2022-02-12 | $0.0022260 | $0.0016930 | $0.0022760 | $0.0011670 |
2022-02-13 | $0.0016930 | $0.0021540 | $0.0021540 | $0.0016660 |
2022-02-14 | $0.0021030 | $0.0017020 | $0.0021280 | $0.0017020 |
2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-02-20 | $0.0020730 | $0.0017310 | $0.0019670 | $0.0017310 |
2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
2022-03-08 | $0.0015210 | $0.0011620 | $0.0015500 | $0.0011620 |
2022-03-09 | $0.0017020 | $0.0019680 | $0.0019680 | $0.0018040 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0019980 | $0.0021110 | $0.0021110 | $0.0020270 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0016720 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0017160 |
2022-03-24 | $0.0021450 | $0.0017600 | $0.0022000 | $0.0017600 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0013650 | $0.0018200 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0013490 | $0.0013650 | $0.0013340 |
2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012650 | $0.0016860 | $0.0012650 |
2022-04-11 | $0.0012650 | $0.0015810 | $0.0015810 | $0.0011860 |
2022-04-12 | $0.0015810 | $0.0012030 | $0.0016030 | $0.0012030 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0026460 | $0.0026620 | $0.0026620 | $0.0026620 |
2022-04-17 | $0.0026620 | $0.0026300 | $0.0026300 | $0.0026000 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-04-25 | $0.0025720 | $0.0012330 | $0.0026460 | $0.0012030 |
2022-04-26 | $0.0012330 | $0.0011800 | $0.0012640 | $0.0011520 |
2022-04-27 | $0.0011800 | $0.0013000 | $0.0013000 | $0.0012140 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0012270 | $0.0012150 | $0.0012720 | $0.0012150 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
2022-05-06 | $0.0011810 | $0.0011580 | $0.0022340 | $0.0011580 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0014190 | $0.0010640 |
2022-05-08 | $0.0011330 | $0.0010830 | $0.0010830 | $0.0010830 |
2022-05-09 | $0.0013610 | $0.0009020 | $0.0012030 | $0.0009020 |
2022-05-10 | $0.0009590 | $0.0013580 | $0.0013580 | $0.0010070 |
2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
2022-05-12 | $0.0012050 | $0.0007810 | $0.0011330 | $0.0007810 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-05-15 | $0.0008220 | $0.0009000 | $0.0009000 | $0.0008570 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-20 | $0.0008480 | $0.0007830 | $0.0008220 | $0.0007830 |
2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0009060 | $0.0009120 | $0.0009050 |
2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-06-02 | $0.0008940 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-06-08 | $0.0009330 | $0.0009330 | $0.0009390 | $0.0009280 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-13 | $0.0007980 | $0.0008050 | $0.0008060 | $0.0007930 |
2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
2022-06-17 | $0.0004270 | $0.0005430 | $0.0005430 | $0.0004340 |
2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006130 | $0.0006190 | $0.0006110 |
2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0006980 | $0.0007030 | $0.0007030 | $0.0007030 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0007120 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0007510 | $0.0005420 | $0.0008270 | $0.0005420 |
2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
2022-07-19 | $0.0004490 | $0.0007020 | $0.0007020 | $0.0004680 |
2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0004490 | $0.0006740 | $0.0004490 |
2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-07-26 | $0.0005750 | $0.0004780 | $0.0005800 | $0.0004780 |
2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-07-28 | $0.0005400 | $0.0003110 | $0.0005700 | $0.0003110 |
2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-07-31 | $0.0004730 | $0.0004390 | $0.0004760 | $0.0004350 |
ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. The ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.
SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.
Sorry, detailed technology about Secured Ship is not currently available
Sorry, detailed features about Secured Ship is not currently available