DDD Coin Values DDD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.006775 | $0.005815 | $0.008074 | $0.005017 |
2021-08-24 | $0.005815 | $0.005838 | $0.006440 | $0.0049810 |
2021-08-25 | $0.005838 | $0.006167 | $0.007588 | $0.0048110 |
2021-08-26 | $0.006167 | $0.005692 | $0.007177 | $0.005476 |
2021-08-27 | $0.005692 | $0.005864 | $0.007174 | $0.005864 |
2021-08-28 | $0.005864 | $0.005942 | $0.006007 | $0.005617 |
2021-08-29 | $0.005942 | $0.005483 | $0.005967 | $0.005483 |
2021-08-30 | $0.005483 | $0.005198 | $0.006295 | $0.0049400 |
2021-08-31 | $0.005198 | $0.005325 | $0.005977 | $0.0043970 |
2021-09-01 | $0.005325 | $0.005016 | $0.006127 | $0.0047860 |
2021-09-02 | $0.005016 | $0.0047730 | $0.005113 | $0.0044690 |
2021-09-03 | $0.0047730 | $0.0045310 | $0.005161 | $0.0045310 |
2021-09-04 | $0.0045310 | $0.0048200 | $0.0049750 | $0.0044310 |
2021-09-05 | $0.0048200 | $0.0048220 | $0.0049800 | $0.0047430 |
2021-09-06 | $0.0048220 | $0.008328 | $0.009664 | $0.0047930 |
2021-09-07 | $0.008328 | $0.005871 | $0.008000 | $0.005047 |
2021-09-08 | $0.005871 | $0.005425 | $0.006614 | $0.005040 |
2021-09-09 | $0.005425 | $0.005136 | $0.005376 | $0.0047600 |
2021-09-10 | $0.005136 | $0.005169 | $0.005172 | $0.005116 |
2021-09-11 | $0.005103 | $0.005390 | $0.006010 | $0.005194 |
2021-09-12 | $0.005420 | $0.005065 | $0.005526 | $0.005065 |
2021-09-13 | $0.005619 | $0.005191 | $0.005848 | $0.0042710 |
2021-09-14 | $0.005191 | $0.005326 | $0.005429 | $0.0049140 |
2021-09-15 | $0.005326 | $0.005459 | $0.005640 | $0.005459 |
2021-09-16 | $0.005459 | $0.0049610 | $0.005390 | $0.0049610 |
2021-09-17 | $0.0049610 | $0.0048260 | $0.0048260 | $0.0045540 |
2021-09-18 | $0.0048260 | $0.005016 | $0.005016 | $0.0048790 |
2021-09-19 | $0.0048310 | $0.005198 | $0.005198 | $0.0047250 |
2021-09-20 | $0.0048600 | $0.0046280 | $0.0046280 | $0.0043310 |
2021-09-21 | $0.0046280 | $0.0044160 | $0.0046920 | $0.0043060 |
2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
2021-09-23 | $0.0045280 | $0.0046270 | $0.005004 | $0.0044150 |
2021-09-24 | $0.0049380 | $0.0042850 | $0.0047130 | $0.0042850 |
2021-09-25 | $0.0042420 | $0.0041830 | $0.0042760 | $0.0041160 |
2021-09-26 | $0.0046810 | $0.0038610 | $0.0049030 | $0.0038610 |
2021-09-27 | $0.0038610 | $0.0035430 | $0.0036890 | $0.0035430 |
2021-09-28 | $0.0035430 | $0.0032000 | $0.0035940 | $0.0032000 |
2021-09-29 | $0.0032000 | $0.0037060 | $0.0037060 | $0.0032500 |
2021-09-30 | $0.0037060 | $0.0037280 | $0.0037370 | $0.0036900 |
2021-10-01 | $0.0039450 | $0.0038530 | $0.0043350 | $0.0038530 |
2021-10-02 | $0.0041050 | $0.0038980 | $0.0042030 | $0.0038980 |
2021-10-03 | $0.0038980 | $0.0035910 | $0.0039330 | $0.0032490 |
2021-10-04 | $0.0035910 | $0.0034180 | $0.0035880 | $0.0034180 |
2021-10-05 | $0.0034180 | $0.0036570 | $0.0036570 | $0.0035510 |
2021-10-06 | $0.0036050 | $0.0038740 | $0.0044280 | $0.0038740 |
2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0032280 |
2021-10-08 | $0.0033370 | $0.0034200 | $0.0034200 | $0.0033130 |
2021-10-09 | $0.0034200 | $0.0038630 | $0.005651 | $0.0034330 |
2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
2021-10-11 | $0.0036900 | $0.0045360 | $0.0045360 | $0.0036500 |
2021-10-12 | $0.0038860 | $0.0038390 | $0.0038870 | $0.0036560 |
2021-10-13 | $0.0044680 | $0.005989 | $0.008911 | $0.0038960 |
2021-10-14 | $0.005989 | $0.006862 | $0.007620 | $0.005384 |
2021-10-15 | $0.006862 | $0.0048740 | $0.007001 | $0.0043320 |
2021-10-16 | $0.0048740 | $0.0045960 | $0.0048250 | $0.0045960 |
2021-10-17 | $0.0045960 | $0.005347 | $0.005347 | $0.0043470 |
2021-10-18 | $0.0042700 | $0.0043720 | $0.0048520 | $0.0042300 |
2021-10-19 | $0.0049630 | $0.0045000 | $0.005143 | $0.0045000 |
2021-10-20 | $0.005390 | $0.005120 | $0.005786 | $0.0047870 |
2021-10-21 | $0.005120 | $0.0044690 | $0.005769 | $0.0043880 |
2021-10-22 | $0.0044690 | $0.0047660 | $0.005044 | $0.0042500 |
2021-10-23 | $0.0047660 | $0.0048780 | $0.005461 | $0.0048780 |
2021-10-24 | $0.0048780 | $0.0048170 | $0.005225 | $0.0047350 |
2021-10-25 | $0.0048170 | $0.005107 | $0.005318 | $0.0049380 |
2021-10-26 | $0.005107 | $0.005204 | $0.006360 | $0.0047910 |
2021-10-27 | $0.005204 | $0.005062 | $0.005298 | $0.0045910 |
2021-10-28 | $0.005062 | $0.005103 | $0.005575 | $0.0048890 |
2021-10-29 | $0.005103 | $0.0049030 | $0.005345 | $0.0049030 |
2021-10-30 | $0.0049030 | $0.0048430 | $0.0049290 | $0.0046700 |
2021-10-31 | $0.0048430 | $0.005191 | $0.007593 | $0.0047190 |
2021-11-01 | $0.005191 | $0.005187 | $0.006095 | $0.0047550 |
2021-11-02 | $0.005187 | $0.005374 | $0.006109 | $0.0049150 |
2021-11-03 | $0.005374 | $0.005387 | $0.005848 | $0.005295 |
2021-11-04 | $0.005387 | $0.005807 | $0.006034 | $0.005218 |
2021-11-05 | $0.005807 | $0.005914 | $0.008019 | $0.005555 |
2021-11-06 | $0.005914 | $0.005968 | $0.006692 | $0.005064 |
2021-11-07 | $0.005968 | $0.005910 | $0.006233 | $0.005771 |
2021-11-08 | $0.005910 | $0.006206 | $0.007553 | $0.005869 |
2021-11-09 | $0.006206 | $0.005868 | $0.006246 | $0.005678 |
2021-11-10 | $0.005868 | $0.005606 | $0.005977 | $0.005560 |
2021-11-11 | $0.005606 | $0.005667 | $0.005762 | $0.005526 |
2021-11-12 | $0.005667 | $0.005743 | $0.006443 | $0.005462 |
2021-11-13 | $0.005743 | $0.005761 | $0.005854 | $0.005528 |
2021-11-14 | $0.005761 | $0.005646 | $0.005923 | $0.005599 |
2021-11-15 | $0.005646 | $0.005702 | $0.005975 | $0.005246 |
2021-11-16 | $0.005702 | $0.005305 | $0.005431 | $0.005010 |
2021-11-17 | $0.005305 | $0.005362 | $0.005834 | $0.005233 |
2021-11-18 | $0.005362 | $0.005278 | $0.005398 | $0.0048780 |
2021-11-19 | $0.005278 | $0.005331 | $0.005804 | $0.005288 |
2021-11-20 | $0.005331 | $0.005299 | $0.005564 | $0.005211 |
2021-11-21 | $0.005299 | $0.0047340 | $0.005160 | $0.0044350 |
2021-11-22 | $0.0047340 | $0.0047040 | $0.005236 | $0.0044590 |
2021-11-23 | $0.0047040 | $0.0047320 | $0.005079 | $0.0046020 |
2021-11-24 | $0.0047320 | $0.0047420 | $0.0047850 | $0.0045280 |
2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
2021-12-03 | $0.0045220 | $0.0047040 | $0.0047050 | $0.0045180 |
2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0044620 | $0.0036800 | $0.0043920 | $0.0035220 |
2021-12-17 | $0.0036800 | $0.0033720 | $0.0037210 | $0.0032950 |
2021-12-18 | $0.0033720 | $0.0032490 | $0.0039220 | $0.0031300 |
2021-12-19 | $0.0032490 | $0.0032570 | $0.0039250 | $0.0031000 |
2021-12-20 | $0.0032570 | $0.0031960 | $0.0038670 | $0.0031560 |
2021-12-21 | $0.0031960 | $0.0032540 | $0.0033350 | $0.0032140 |
2021-12-22 | $0.0032540 | $0.0033040 | $0.0036230 | $0.0031450 |
2021-12-23 | $0.0034030 | $0.0030500 | $0.0035580 | $0.0030500 |
2021-12-24 | $0.0034130 | $0.0038450 | $0.0038450 | $0.0032380 |
2021-12-25 | $0.0038450 | $0.0033600 | $0.0038920 | $0.0033600 |
2021-12-26 | $0.0033600 | $0.0034130 | $0.0034130 | $0.0033320 |
2021-12-27 | $0.0034130 | $0.0032710 | $0.0037550 | $0.0032710 |
2021-12-28 | $0.0032710 | $0.0034900 | $0.0034900 | $0.0030730 |
2021-12-29 | $0.0034900 | $0.0029400 | $0.0033390 | $0.0029400 |
2021-12-30 | $0.0029400 | $0.0031540 | $0.0037100 | $0.0030050 |
2021-12-31 | $0.0031540 | $0.0031610 | $0.0031980 | $0.0031240 |
2022-01-01 | $0.0031610 | $0.0032770 | $0.0034650 | $0.0032390 |
2022-01-02 | $0.0032770 | $0.0032950 | $0.0033330 | $0.0032950 |
2022-01-03 | $0.0032950 | $0.0033510 | $0.0038780 | $0.0032380 |
2022-01-04 | $0.0034590 | $0.0031900 | $0.0034590 | $0.0031900 |
2022-01-05 | $0.0036660 | $0.0030400 | $0.0034750 | $0.0030400 |
2022-01-06 | $0.0031480 | $0.0031680 | $0.0031680 | $0.0030320 |
2022-01-07 | $0.0031680 | $0.0032280 | $0.0032280 | $0.0029730 |
2022-01-08 | $0.0032280 | $0.0029880 | $0.0031120 | $0.0027420 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0030560 | $0.0030840 | $0.0031760 | $0.0029290 |
2022-01-11 | $0.0030840 | $0.0032400 | $0.0035000 | $0.0032400 |
2022-01-12 | $0.0032400 | $0.0030690 | $0.0033730 | $0.0030360 |
2022-01-13 | $0.0030690 | $0.0031130 | $0.0032100 | $0.0029500 |
2022-01-14 | $0.0031130 | $0.0031110 | $0.0032770 | $0.0030780 |
2022-01-15 | $0.0031110 | $0.0031950 | $0.0039610 | $0.0031290 |
2022-01-16 | $0.0031950 | $0.0032830 | $0.0035840 | $0.0031490 |
2022-01-17 | $0.0032830 | $0.0031790 | $0.0034680 | $0.0031150 |
2022-01-18 | $0.0031790 | $0.0032560 | $0.0032880 | $0.0030980 |
2022-01-19 | $0.0032560 | $0.0030850 | $0.0033930 | $0.0030540 |
2022-01-20 | $0.0030850 | $0.0030620 | $0.0030930 | $0.0028820 |
2022-01-21 | $0.0030620 | $0.0030060 | $0.0030320 | $0.0026210 |
2022-01-22 | $0.0030060 | $0.0027500 | $0.0030880 | $0.0026290 |
2022-01-23 | $0.0027500 | $0.0028470 | $0.0029480 | $0.0027450 |
2022-01-24 | $0.0028470 | $0.0025640 | $0.0029060 | $0.0025400 |
2022-01-25 | $0.0025640 | $0.0025090 | $0.0027550 | $0.0023610 |
2022-01-26 | $0.0025090 | $0.0024640 | $0.0025130 | $0.0022420 |
2022-01-27 | $0.0024640 | $0.0024990 | $0.0025960 | $0.0024020 |
2022-01-28 | $0.0024990 | $0.0025220 | $0.0026490 | $0.0024960 |
2022-01-29 | $0.0025220 | $0.0024730 | $0.0026030 | $0.0024470 |
2022-01-30 | $0.0024730 | $0.0024730 | $0.0025250 | $0.0023950 |
2022-01-31 | $0.0024730 | $0.0025280 | $0.0025820 | $0.0025010 |
2022-02-01 | $0.0025280 | $0.0025390 | $0.0026790 | $0.0024830 |
2022-02-02 | $0.0025390 | $0.0024670 | $0.0025470 | $0.0024130 |
2022-02-03 | $0.0024670 | $0.0024810 | $0.0025890 | $0.0024270 |
2022-02-04 | $0.0024810 | $0.0026380 | $0.0027870 | $0.0025780 |
2022-02-05 | $0.0026380 | $0.0026530 | $0.0027440 | $0.0025930 |
2022-02-06 | $0.0026530 | $0.0027820 | $0.0028440 | $0.0026300 |
2022-02-07 | $0.0027820 | $0.0027640 | $0.0029210 | $0.0026390 |
2022-02-08 | $0.0027640 | $0.0027450 | $0.0027760 | $0.0026510 |
2022-02-09 | $0.0027450 | $0.0028250 | $0.0030840 | $0.0027600 |
2022-02-10 | $0.0028250 | $0.0027670 | $0.0027670 | $0.0025830 |
2022-02-11 | $0.0027670 | $0.0028410 | $0.0028700 | $0.0026070 |
2022-02-12 | $0.0028410 | $0.0029180 | $0.0029770 | $0.0027720 |
2022-02-13 | $0.0029180 | $0.0028720 | $0.0029300 | $0.0028150 |
2022-02-14 | $0.0028720 | $0.0027260 | $0.0029600 | $0.0025500 |
2022-02-15 | $0.0027260 | $0.0026120 | $0.0030270 | $0.0026120 |
2022-02-16 | $0.0026120 | $0.0025310 | $0.0026240 | $0.0024370 |
2022-02-17 | $0.0025310 | $0.0025470 | $0.0028080 | $0.0023160 |
2022-02-18 | $0.0025470 | $0.0026140 | $0.0026420 | $0.0023910 |
2022-02-19 | $0.0026140 | $0.0020460 | $0.0025990 | $0.0016590 |
2022-02-20 | $0.0020460 | $0.0018620 | $0.0019930 | $0.0018100 |
2022-02-21 | $0.0018620 | $0.0016710 | $0.0018760 | $0.0015930 |
2022-02-22 | $0.0016710 | $0.0016360 | $0.0017940 | $0.0016360 |
2022-02-23 | $0.0016360 | $0.0017550 | $0.0017810 | $0.0015740 |
2022-02-24 | $0.0017550 | $0.0017410 | $0.0018450 | $0.0016370 |
2022-02-25 | $0.0017410 | $0.0017170 | $0.0019110 | $0.0016890 |
2022-02-26 | $0.0017170 | $0.0016680 | $0.0017790 | $0.0016400 |
2022-02-27 | $0.0016680 | $0.0017010 | $0.0025650 | $0.0015700 |
2022-02-28 | $0.0017010 | $0.0018100 | $0.0021020 | $0.0017810 |
2022-03-01 | $0.0018100 | $0.0020240 | $0.0020240 | $0.0018450 |
2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
2022-03-03 | $0.0020050 | $0.0018990 | $0.0019270 | $0.0018700 |
2022-03-04 | $0.0018990 | $0.0018100 | $0.0018360 | $0.0016520 |
2022-03-05 | $0.0018100 | $0.0018660 | $0.0019200 | $0.0017600 |
2022-03-06 | $0.0018660 | $0.0017100 | $0.0017870 | $0.0016850 |
2022-03-07 | $0.0017100 | $0.0017730 | $0.0018970 | $0.0016730 |
2022-03-08 | $0.0017730 | $0.0019600 | $0.0025280 | $0.0017800 |
2022-03-09 | $0.0019600 | $0.0021040 | $0.0025140 | $0.0019950 |
2022-03-10 | $0.0021040 | $0.0019040 | $0.0020870 | $0.0018260 |
2022-03-11 | $0.0019040 | $0.0018410 | $0.0019440 | $0.0018410 |
2022-03-12 | $0.0018410 | $0.0016700 | $0.0019530 | $0.0016450 |
2022-03-13 | $0.0016700 | $0.0016860 | $0.0017110 | $0.0015860 |
2022-03-14 | $0.0016860 | $0.0017100 | $0.0022800 | $0.0016840 |
2022-03-15 | $0.0017100 | $0.0017030 | $0.0019120 | $0.0016770 |
2022-03-16 | $0.0017030 | $0.0017480 | $0.0018590 | $0.0017480 |
2022-03-17 | $0.0017480 | $0.0017730 | $0.0018010 | $0.0016610 |
2022-03-18 | $0.0017730 | $0.0018240 | $0.0018820 | $0.0017650 |
2022-03-19 | $0.0018240 | $0.0021260 | $0.0032180 | $0.0017720 |
2022-03-20 | $0.0021260 | $0.0019740 | $0.0025470 | $0.0019460 |
2022-03-21 | $0.0019740 | $0.0019400 | $0.0020550 | $0.0017660 |
2022-03-22 | $0.0019400 | $0.0020500 | $0.0026140 | $0.0018420 |
2022-03-23 | $0.0020500 | $0.0020350 | $0.0023690 | $0.0020050 |
2022-03-24 | $0.0020350 | $0.0020230 | $0.0021480 | $0.0019610 |
2022-03-25 | $0.0020230 | $0.0020180 | $0.0022350 | $0.0019560 |
2022-03-26 | $0.0020180 | $0.0020450 | $0.0021080 | $0.0020140 |
2022-03-27 | $0.0020450 | $0.0022090 | $0.0027360 | $0.0021100 |
2022-03-28 | $0.0022090 | $0.0022340 | $0.0023670 | $0.0021010 |
2022-03-29 | $0.0022340 | $0.0022800 | $0.0025860 | $0.0021780 |
2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022340 |
2022-03-31 | $0.0022680 | $0.0021340 | $0.0021990 | $0.0020680 |
2022-04-01 | $0.0021340 | $0.0021430 | $0.0022460 | $0.0021430 |
2022-04-02 | $0.0021430 | $0.0022730 | $0.0025840 | $0.0020670 |
2022-04-03 | $0.0022730 | $0.0022500 | $0.0023210 | $0.0022380 |
2022-04-04 | $0.0022540 | $0.0024290 | $0.0031680 | $0.0022530 |
2022-04-05 | $0.0024290 | $0.0026230 | $0.0032020 | $0.0023160 |
2022-04-06 | $0.0026230 | $0.0026240 | $0.0027260 | $0.0025210 |
2022-04-07 | $0.0023770 | $0.0022600 | $0.0024540 | $0.0020670 |
2022-04-08 | $0.0022600 | $0.0021710 | $0.0026180 | $0.0021070 |
2022-04-09 | $0.0021710 | $0.0023800 | $0.0028360 | $0.0021510 |
2022-04-10 | $0.0023800 | $0.0023380 | $0.0027540 | $0.0021460 |
2022-04-11 | $0.0023380 | $0.0022640 | $0.0023540 | $0.0021450 |
2022-04-12 | $0.0022640 | $0.0022720 | $0.0023930 | $0.0021810 |
2022-04-13 | $0.0022720 | $0.0023390 | $0.0024010 | $0.0023080 |
2022-04-14 | $0.0023390 | $0.0021760 | $0.0023870 | $0.0020250 |
2022-04-15 | $0.0021760 | $0.0020980 | $0.0023420 | $0.0020980 |
2022-04-16 | $0.0020980 | $0.0022030 | $0.0024790 | $0.0021120 |
2022-04-17 | $0.0022030 | $0.0021520 | $0.0023010 | $0.0020920 |
2022-04-18 | $0.0021520 | $0.0021390 | $0.0022310 | $0.0021090 |
2022-04-19 | $0.0021390 | $0.0021410 | $0.0021720 | $0.0021410 |
2022-04-20 | $0.0021410 | $0.0022160 | $0.0022780 | $0.0021240 |
2022-04-21 | $0.0022160 | $0.0020890 | $0.0022080 | $0.0020890 |
2022-04-22 | $0.0020890 | $0.0020740 | $0.0021040 | $0.0020450 |
2022-04-23 | $0.0020740 | $0.0020240 | $0.0020540 | $0.0020240 |
2022-04-24 | $0.0020240 | $0.0020160 | $0.0020460 | $0.0020160 |
2022-04-25 | $0.0020160 | $0.0020740 | $0.0021950 | $0.0020740 |
2022-04-26 | $0.0020740 | $0.0019950 | $0.0020510 | $0.0019390 |
2022-04-27 | $0.0019950 | $0.0020230 | $0.0020520 | $0.0019940 |
2022-04-28 | $0.0020230 | $0.0020260 | $0.0020560 | $0.0020260 |
2022-04-29 | $0.0020260 | $0.0019720 | $0.0020280 | $0.0019440 |
2022-04-30 | $0.0019720 | $0.0019090 | $0.0019360 | $0.0018820 |
2022-05-01 | $0.0019090 | $0.0017800 | $0.0021200 | $0.0017240 |
2022-05-02 | $0.0017800 | $0.0017140 | $0.0018560 | $0.0016850 |
2022-05-03 | $0.0017140 | $0.0017240 | $0.0017520 | $0.0016410 |
2022-05-04 | $0.0017240 | $0.0017640 | $0.0018230 | $0.0017350 |
2022-05-05 | $0.0017640 | $0.0016760 | $0.0017310 | $0.0016210 |
2022-05-06 | $0.0016760 | $0.0016960 | $0.0017500 | $0.0016150 |
2022-05-07 | $0.0016960 | $0.0016340 | $0.0016870 | $0.0015810 |
2022-05-08 | $0.0016340 | $0.0015620 | $0.0015870 | $0.0015110 |
2022-05-09 | $0.0015620 | $0.0014050 | $0.0014950 | $0.0013830 |
2022-05-10 | $0.0014050 | $0.0014280 | $0.0014990 | $0.0013820 |
2022-05-11 | $0.0014280 | $0.0007060 | $0.0012880 | $0.0005610 |
2022-05-12 | $0.0007060 | $0.0007420 | $0.0008400 | $0.0006250 |
2022-05-13 | $0.0007420 | $0.0007620 | $0.0008230 | $0.0007220 |
2022-05-14 | $0.0007620 | $0.0007600 | $0.0007800 | $0.0007190 |
2022-05-15 | $0.0007600 | $0.0009860 | $0.0011570 | $0.0007930 |
2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-17 | $0.0009290 | $0.0009400 | $0.0009610 | $0.0008980 |
2022-05-18 | $0.0009400 | $0.0008790 | $0.0008790 | $0.0008600 |
2022-05-19 | $0.0008790 | $0.0008880 | $0.0009280 | $0.0008680 |
2022-05-20 | $0.0008880 | $0.0008020 | $0.0008610 | $0.0008020 |
2022-05-21 | $0.0008020 | $0.0008480 | $0.0008480 | $0.0008090 |
2022-05-22 | $0.0008480 | $0.0008160 | $0.0008780 | $0.0008160 |
2022-05-23 | $0.0008160 | $0.0008090 | $0.0008220 | $0.0008080 |
2022-05-25 | $0.0007320 | $0.0007380 | $0.0007380 | $0.0007180 |
2022-05-26 | $0.0007380 | $0.0007160 | $0.0007520 | $0.0006810 |
2022-05-27 | $0.0007160 | $0.0007070 | $0.0007070 | $0.0006900 |
2022-05-28 | $0.0007070 | $0.0007700 | $0.0008420 | $0.0007340 |
2022-05-29 | $0.0007700 | $0.0007970 | $0.0008150 | $0.0007610 |
2022-05-30 | $0.0007970 | $0.0008390 | $0.0008990 | $0.0008390 |
2022-05-31 | $0.0008390 | $0.0008730 | $0.0010090 | $0.0008150 |
2022-06-01 | $0.0008730 | $0.0007820 | $0.0008180 | $0.0007630 |
2022-06-02 | $0.0007820 | $0.0007880 | $0.0007880 | $0.0007700 |
2022-06-03 | $0.0007880 | $0.0007800 | $0.0008160 | $0.0007630 |
2022-06-04 | $0.0007800 | $0.0008120 | $0.0008480 | $0.0007940 |
2022-06-05 | $0.0008120 | $0.0007760 | $0.0008840 | $0.0007580 |
2022-06-06 | $0.0007760 | $0.0007990 | $0.0008180 | $0.0007430 |
2022-06-07 | $0.0007990 | $0.0008160 | $0.0008340 | $0.0007800 |
2022-06-08 | $0.0008160 | $0.0008180 | $0.0008220 | $0.0008150 |
2022-06-09 | $0.0008240 | $0.0008220 | $0.0008580 | $0.0008220 |
2022-06-10 | $0.0008220 | $0.0008140 | $0.0009970 | $0.0007640 |
2022-06-11 | $0.0008140 | $0.0007650 | $0.0007650 | $0.0007500 |
2022-06-12 | $0.0007650 | $0.0007460 | $0.0007460 | $0.0007170 |
2022-06-13 | $0.0007460 | $0.0007540 | $0.0007560 | $0.0007410 |
2022-06-14 | $0.0006050 | $0.0007360 | $0.0008210 | $0.0005910 |
2022-06-15 | $0.0007360 | $0.0007420 | $0.0010880 | $0.0007420 |
2022-06-16 | $0.0007420 | $0.0007150 | $0.0007150 | $0.0006080 |
2022-06-17 | $0.0007150 | $0.0007160 | $0.0007270 | $0.0007160 |
2022-06-18 | $0.0007160 | $0.0006560 | $0.0010240 | $0.0006560 |
2022-06-19 | $0.0006560 | $0.0007100 | $0.0008340 | $0.0006760 |
2022-06-20 | $0.0007100 | $0.0006880 | $0.0007100 | $0.0006650 |
2022-06-21 | $0.0006880 | $0.0006790 | $0.0006900 | $0.0006760 |
2022-06-22 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006500 |
2022-06-23 | $0.0007130 | $0.0007200 | $0.0009490 | $0.0007200 |
2022-06-24 | $0.0007200 | $0.0006860 | $0.0007710 | $0.0006860 |
2022-06-25 | $0.0006860 | $0.0007570 | $0.0008690 | $0.0006950 |
2022-06-26 | $0.0007570 | $0.0007190 | $0.0007430 | $0.0006830 |
2022-06-27 | $0.0006310 | $0.0008290 | $0.0008290 | $0.0006220 |
2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
2022-06-29 | $0.0007590 | $0.0007140 | $0.0007600 | $0.0006950 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0008250 | $0.0008330 | $0.0007860 |
2022-07-02 | $0.0007410 | $0.0007250 | $0.0007460 | $0.0007250 |
2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-04 | $0.0007390 | $0.0007630 | $0.0007640 | $0.0007380 |
2022-07-05 | $0.0007820 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-07-06 | $0.0007700 | $0.0007940 | $0.0008060 | $0.0007820 |
2022-07-07 | $0.0007940 | $0.0007670 | $0.0008660 | $0.0007300 |
2022-07-08 | $0.0007670 | $0.0007280 | $0.0007530 | $0.0007040 |
2022-07-09 | $0.0007280 | $0.0007660 | $0.0008270 | $0.0007300 |
2022-07-10 | $0.0007660 | $0.0008050 | $0.0008170 | $0.0007350 |
2022-07-11 | $0.0008050 | $0.0007340 | $0.0007780 | $0.0007010 |
2022-07-12 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0006950 |
2022-07-13 | $0.0007470 | $0.0007690 | $0.0008360 | $0.0007580 |
2022-07-14 | $0.0007690 | $0.0008350 | $0.0009900 | $0.0007870 |
2022-07-15 | $0.0008350 | $0.0007880 | $0.0008740 | $0.0007390 |
2022-07-16 | $0.0007880 | $0.0007600 | $0.0009220 | $0.0007460 |
2022-07-17 | $0.0007600 | $0.0007760 | $0.0009500 | $0.0007490 |
2022-07-18 | $0.0007760 | $0.0008390 | $0.0010290 | $0.0008230 |
2022-07-19 | $0.0008390 | $0.0008180 | $0.0008800 | $0.0007720 |
2022-07-20 | $0.0008180 | $0.0008220 | $0.0008370 | $0.0007610 |
2022-07-21 | $0.0008220 | $0.0008350 | $0.0009140 | $0.0008350 |
2022-07-22 | $0.0008350 | $0.0008450 | $0.0008750 | $0.0007830 |
2022-07-23 | $0.0008450 | $0.0008980 | $0.0009450 | $0.0008370 |
2022-07-24 | $0.0008980 | $0.0009110 | $0.0009270 | $0.0008790 |
2022-07-25 | $0.0009110 | $0.0008920 | $0.0008920 | $0.0008200 |
2022-07-26 | $0.0008920 | $0.0008840 | $0.0009420 | $0.0008840 |
2022-07-27 | $0.0008840 | $0.0008680 | $0.0010310 | $0.0008510 |
2022-07-28 | $0.0008680 | $0.0008460 | $0.0009320 | $0.0008460 |
2022-07-29 | $0.0008460 | $0.0008440 | $0.0008780 | $0.0008440 |
2022-07-30 | $0.0008440 | $0.0009000 | $0.0009170 | $0.0008320 |
2022-07-31 | $0.0009000 | $0.0008900 | $0.0009070 | $0.0008900 |
2022-08-01 | $0.0008900 | $0.0008320 | $0.0008970 | $0.0008320 |
2022-08-02 | $0.0008320 | $0.0008340 | $0.0008450 | $0.0008140 |
2022-08-03 | $0.0008480 | $0.0008260 | $0.0008580 | $0.0008090 |
2022-08-04 | $0.0008260 | $0.0008360 | $0.0008520 | $0.0008040 |
2022-08-05 | $0.0008360 | $0.0008680 | $0.0009030 | $0.0008510 |
2022-08-06 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008280 |
2022-08-07 | $0.0008620 | $0.0008670 | $0.0008840 | $0.0008500 |
2022-08-08 | $0.0008670 | $0.0008890 | $0.0009070 | $0.0008710 |
2022-08-09 | $0.0008890 | $0.0008350 | $0.0008690 | $0.0008350 |
2022-08-10 | $0.0008350 | $0.0008710 | $0.0009270 | $0.0008530 |
2022-08-11 | $0.0008710 | $0.0008650 | $0.0009220 | $0.0008460 |
2022-08-12 | $0.0008650 | $0.0008620 | $0.0009010 | $0.0008620 |
2022-08-13 | $0.0008620 | $0.0008580 | $0.0008820 | $0.0008570 |
2022-08-14 | $0.0008730 | $0.0008910 | $0.0008910 | $0.0008520 |
2022-08-15 | $0.0008910 | $0.0008740 | $0.0008930 | $0.0008550 |
2022-08-16 | $0.0008740 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-08-17 | $0.0008640 | $0.0008620 | $0.0008620 | $0.0008250 |
2022-08-18 | $0.0008620 | $0.0008460 | $0.0008670 | $0.0008380 |
2022-08-20 | $0.0008210 | $0.0008040 | $0.0008190 | $0.0007720 |
2022-08-21 | $0.0008040 | $0.0008250 | $0.0008410 | $0.0007930 |
2022-08-22 | $0.0008250 | $0.0008120 | $0.0008450 | $0.0007960 |
2022-08-23 | $0.0008120 | $0.0008160 | $0.0008660 | $0.0008160 |
2022-08-24 | $0.0008160 | $0.0008120 | $0.0008450 | $0.0007950 |
2022-08-25 | $0.0008120 | $0.0008310 | $0.0008480 | $0.0008140 |
2022-08-26 | $0.0008310 | $0.0008140 | $0.0008140 | $0.0007390 |
2022-08-27 | $0.0008140 | $0.0007900 | $0.0008050 | $0.0007760 |
2022-08-28 | $0.0007900 | $0.0007700 | $0.0007700 | $0.0007560 |
2022-08-29 | $0.0007700 | $0.0007760 | $0.0008540 | $0.0007760 |
2022-08-30 | $0.0007760 | $0.0007780 | $0.0007930 | $0.0007470 |
2022-08-31 | $0.0007780 | $0.0007930 | $0.0007930 | $0.0007460 |
2022-09-01 | $0.0007930 | $0.0007930 | $0.0008410 | $0.0007770 |
2022-09-02 | $0.0007930 | $0.0007880 | $0.0008040 | $0.0007560 |
2022-09-03 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007630 |
2022-09-04 | $0.0007940 | $0.0007900 | $0.0008050 | $0.0007740 |
2022-09-05 | $0.0007900 | $0.0007760 | $0.0008250 | $0.0007760 |
2022-09-06 | $0.0007760 | $0.0007950 | $0.0007950 | $0.0007330 |
2022-09-07 | $0.0007950 | $0.0007820 | $0.0008640 | $0.0007820 |
2022-09-08 | $0.0007820 | $0.0008010 | $0.0008010 | $0.0007850 |
2022-09-09 | $0.0008010 | $0.0008050 | $0.0008060 | $0.0007830 |
2022-09-10 | $0.0008770 | $0.0008520 | $0.0009230 | $0.0008520 |
2022-09-11 | $0.0008520 | $0.0008660 | $0.0009010 | $0.0008480 |
2022-09-12 | $0.0008660 | $0.0008780 | $0.0008840 | $0.0008600 |
2022-09-13 | $0.0008410 | $0.0008340 | $0.0008660 | $0.0007720 |
2022-09-14 | $0.0008340 | $0.0008530 | $0.0008850 | $0.0008360 |
2022-09-15 | $0.0008530 | $0.0008250 | $0.0008390 | $0.0007510 |
2022-09-16 | $0.0008250 | $0.0008170 | $0.0008460 | $0.0007890 |
2022-09-17 | $0.0008170 | $0.0008230 | $0.0008520 | $0.0008230 |
2022-09-18 | $0.0008230 | $0.0007740 | $0.0007870 | $0.0007340 |
2022-09-19 | $0.0007740 | $0.0007710 | $0.0008260 | $0.0007570 |
2022-09-20 | $0.0007710 | $0.0014690 | $0.0020240 | $0.0007280 |
2022-09-21 | $0.0014690 | $0.0015200 | $0.0026170 | $0.0010090 |
2022-09-22 | $0.0015200 | $0.0010610 | $0.0016310 | $0.0007160 |
2022-09-23 | $0.0010610 | $0.0010660 | $0.0010720 | $0.0010600 |
2022-09-30 | $0.0027650 | $0.0021520 | $0.0029230 | $0.0020990 |
2022-10-01 | $0.0021520 | $0.0020860 | $0.0022960 | $0.0019150 |
2022-10-02 | $0.0020860 | $0.0020170 | $0.0021580 | $0.0019150 |
2022-10-03 | $0.0020170 | $0.0019590 | $0.0021570 | $0.0019060 |
2022-10-04 | $0.0019590 | $0.0020290 | $0.0022200 | $0.0019610 |
2022-10-05 | $0.0020290 | $0.0019070 | $0.0020290 | $0.0018930 |
2022-10-06 | $0.0019070 | $0.0018530 | $0.0019610 | $0.0018390 |
2022-10-07 | $0.0018530 | $0.0018500 | $0.0018640 | $0.0018370 |
2022-10-08 | $0.0017170 | $0.0016050 | $0.0016970 | $0.0014860 |
2022-10-09 | $0.0016050 | $0.0015880 | $0.0016280 | $0.0015220 |
2022-10-10 | $0.0015880 | $0.0016250 | $0.0016380 | $0.0015220 |
2022-10-11 | $0.0016250 | $0.0015970 | $0.0016380 | $0.0015850 |
2022-10-12 | $0.0016640 | $0.0016440 | $0.0017080 | $0.0015920 |
2022-10-13 | $0.0016440 | $0.0016350 | $0.0017120 | $0.0015840 |
2022-10-14 | $0.0016350 | $0.0016080 | $0.0016470 | $0.0015560 |
2022-10-15 | $0.0016080 | $0.0015970 | $0.0016120 | $0.0015950 |
2022-10-17 | $0.0015150 | $0.0015450 | $0.0016380 | $0.0015050 |
2022-10-18 | $0.0015450 | $0.0014420 | $0.0015730 | $0.0014160 |
2022-10-19 | $0.0014420 | $0.0014010 | $0.0014450 | $0.0013860 |
2022-10-20 | $0.0013880 | $0.0014240 | $0.0015650 | $0.0013850 |
2022-10-21 | $0.0014240 | $0.0014170 | $0.0014690 | $0.0014040 |
2022-10-22 | $0.0014170 | $0.0014170 | $0.0014310 | $0.0014160 |
2022-10-27 | $0.0015360 | $0.0015900 | $0.0016810 | $0.0014840 |
2022-10-28 | $0.0015900 | $0.0015550 | $0.0016640 | $0.0015240 |
2022-10-29 | $0.0015550 | $0.0015560 | $0.0016370 | $0.0015230 |
2022-10-30 | $0.0015560 | $0.0015430 | $0.0016070 | $0.0015110 |
2022-10-31 | $0.0015430 | $0.0015450 | $0.0015490 | $0.0015410 |
2022-11-01 | $0.0015730 | $0.0015630 | $0.0015790 | $0.0015310 |
2022-11-02 | $0.0015630 | $0.0014580 | $0.0015790 | $0.0014420 |
2022-11-03 | $0.0014580 | $0.0014850 | $0.0015310 | $0.0014540 |
2022-11-04 | $0.0014850 | $0.0015130 | $0.0015960 | $0.0014480 |
2022-11-05 | $0.0015130 | $0.0015140 | $0.0015340 | $0.0015050 |
2022-11-06 | $0.0016600 | $0.0015840 | $0.0016310 | $0.0015220 |
2022-11-07 | $0.0015840 | $0.0015680 | $0.0016160 | $0.0015370 |
2022-11-08 | $0.0015680 | $0.0013610 | $0.0014680 | $0.0012140 |
2022-11-09 | $0.0013610 | $0.0013570 | $0.0013770 | $0.0013420 |
2022-11-10 | $0.0013140 | $0.0013610 | $0.0015550 | $0.0012960 |
2022-11-11 | $0.0013610 | $0.0013470 | $0.0013670 | $0.0013330 |
2022-11-12 | $0.0012720 | $0.0012300 | $0.0012930 | $0.0012050 |
2022-11-13 | $0.0012300 | $0.0010370 | $0.0012080 | $0.0010250 |
2022-11-14 | $0.0010370 | $0.0010400 | $0.0010690 | $0.0010130 |
2022-11-15 | $0.0010550 | $0.0010520 | $0.0010890 | $0.0009890 |
2022-11-16 | $0.0010520 | $0.0010690 | $0.0010820 | $0.0010210 |
2022-11-17 | $0.0010690 | $0.0010680 | $0.0010800 | $0.0010440 |
2022-11-18 | $0.0010680 | $0.0010540 | $0.0010900 | $0.0010540 |
2022-11-19 | $0.0010540 | $0.0010220 | $0.0010830 | $0.0010220 |
2022-11-20 | $0.0010220 | $0.0010260 | $0.0010380 | $0.0009470 |
2022-11-21 | $0.0010260 | $0.0010290 | $0.0010510 | $0.0009950 |
2022-11-22 | $0.0010290 | $0.0010230 | $0.0010480 | $0.0010110 |
2022-11-23 | $0.0010470 | $0.0010770 | $0.0010890 | $0.0010530 |
2022-11-24 | $0.0010770 | $0.0010830 | $0.0010950 | $0.0010590 |
2022-11-25 | $0.0010830 | $0.0010670 | $0.0010910 | $0.0010550 |
2022-11-26 | $0.0010670 | $0.0010720 | $0.0010840 | $0.0010480 |
2022-11-27 | $0.0010720 | $0.0010620 | $0.0010860 | $0.0010500 |
2022-11-28 | $0.0010620 | $0.0010510 | $0.0010860 | $0.0010160 |
2022-11-29 | $0.0010510 | $0.0010940 | $0.0011180 | $0.0010700 |
2022-11-30 | $0.0010940 | $0.0011650 | $0.0011910 | $0.0011270 |
2022-12-01 | $0.0011650 | $0.0011490 | $0.0011740 | $0.0011230 |
2022-12-02 | $0.0011490 | $0.0011790 | $0.0012310 | $0.0011400 |
2022-12-03 | $0.0011790 | $0.0010670 | $0.0013030 | $0.0010670 |
2022-12-04 | $0.0010670 | $0.0016250 | $0.007526 | $0.0007810 |
2022-12-05 | $0.0016250 | $0.0012850 | $0.0016500 | $0.0012850 |
2022-12-06 | $0.0012850 | $0.0012970 | $0.0013100 | $0.0012970 |
2022-12-07 | $0.0012970 | $0.0016620 | $0.0016620 | $0.0012560 |
2022-12-08 | $0.0016620 | $0.0013060 | $0.0017280 | $0.0013060 |
2022-12-09 | $0.0013060 | $0.0003790 | $0.0013010 | $0.0003790 |
2022-12-10 | $0.0012850 | $0.0011830 | $0.0013670 | $0.0011670 |
2022-12-11 | $0.0011830 | $0.0013290 | $0.0021300 | $0.0010540 |
2022-12-12 | $0.0013290 | $0.0013450 | $0.0014140 | $0.0011850 |
2022-12-13 | $0.0013450 | $0.0013640 | $0.0016000 | $0.0012260 |
2022-12-14 | $0.0013640 | $0.0012780 | $0.0013770 | $0.0012580 |
2022-12-15 | $0.0012780 | $0.0013350 | $0.0014830 | $0.0012720 |
2022-12-16 | $0.0013350 | $0.0012410 | $0.0013490 | $0.0012260 |
2022-12-17 | $0.0012410 | $0.0011480 | $0.0012420 | $0.0010820 |
2022-12-18 | $0.0011480 | $0.0011560 | $0.0012850 | $0.0010620 |
2022-12-19 | $0.0011560 | $0.0010620 | $0.0011680 | $0.0010300 |
2022-12-20 | $0.0010620 | $0.0011490 | $0.0011880 | $0.0010620 |
2022-12-21 | $0.0011490 | $0.0011650 | $0.0014600 | $0.0010880 |
2022-12-22 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003640 |
2022-12-23 | $0.0011770 | $0.0010070 | $0.0011750 | $0.0010070 |
2022-12-24 | $0.0010070 | $0.0011790 | $0.0011790 | $0.0010100 |
2022-12-25 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011780 |
2022-12-26 | $0.0003660 | $0.0012520 | $0.0012520 | $0.0003680 |
2022-12-27 | $0.0011840 | $0.0011690 | $0.0013360 | $0.0011690 |
2022-12-28 | $0.0011690 | $0.0011580 | $0.0013230 | $0.0011580 |
2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-12-30 | $0.0011860 | $0.0012260 | $0.0012630 | $0.0011850 |
2022-12-31 | $0.0011620 | $0.0011940 | $0.0011950 | $0.0011600 |
2023-01-01 | $0.0012250 | $0.0012350 | $0.0012440 | $0.0012000 |
2023-01-02 | $0.0012350 | $0.0012960 | $0.0013150 | $0.0012260 |
2023-01-03 | $0.0011670 | $0.0012350 | $0.0012350 | $0.0011660 |
2023-01-04 | $0.0012620 | $0.0012240 | $0.0012850 | $0.0012050 |
2023-01-05 | $0.0015160 | $0.0011780 | $0.0015140 | $0.0011780 |
2023-01-06 | $0.0012760 | $0.0016620 | $0.0016620 | $0.0012940 |
2023-01-07 | $0.0013240 | $0.0013450 | $0.0013450 | $0.0013170 |
2023-01-08 | $0.0016940 | $0.0016940 | $0.0016950 | $0.0016940 |
2023-01-09 | $0.0013560 | $0.0013230 | $0.0013770 | $0.0013170 |
2023-01-10 | $0.0017290 | $0.0012290 | $0.0017490 | $0.0012290 |
2023-01-11 | $0.0013320 | $0.0012830 | $0.0013320 | $0.0012580 |
2023-01-12 | $0.0012830 | $0.0013160 | $0.0013480 | $0.0012810 |
2023-01-13 | $0.0013160 | $0.0012970 | $0.0014140 | $0.0012850 |
2023-01-14 | $0.0012970 | $0.0013040 | $0.0013670 | $0.0012850 |
2023-01-15 | $0.0013040 | $0.0014780 | $0.0015490 | $0.0013020 |
2023-01-16 | $0.0014280 | $0.0014220 | $0.0014330 | $0.0014160 |
2023-01-17 | $0.0013090 | $0.0013330 | $0.0013430 | $0.0012880 |
2023-01-18 | $0.0014400 | $0.0012100 | $0.0013910 | $0.0012100 |
2023-01-19 | $0.0012100 | $0.0012140 | $0.0012160 | $0.0012080 |
2023-01-22 | $0.0016040 | $0.0013860 | $0.0016090 | $0.0013300 |
2023-01-23 | $0.0013860 | $0.0014780 | $0.0015300 | $0.0013400 |
2023-01-24 | $0.0015290 | $0.0013690 | $0.0014630 | $0.0013070 |
2023-01-25 | $0.0013830 | $0.0014850 | $0.0014860 | $0.0013770 |
2023-01-26 | $0.0014850 | $0.0014210 | $0.0014900 | $0.0014150 |
2023-01-27 | $0.0014210 | $0.0013990 | $0.0014360 | $0.0013500 |
2023-01-28 | $0.0013990 | $0.0014160 | $0.0014230 | $0.0013500 |
2023-01-29 | $0.0014160 | $0.0014240 | $0.0014490 | $0.0014140 |
2023-01-30 | $0.0014480 | $0.0014480 | $0.0014540 | $0.0014400 |
2023-01-31 | $0.0014530 | $0.0014650 | $0.0015100 | $0.0014180 |
2023-02-01 | $0.0013950 | $0.0013980 | $0.0014040 | $0.0013880 |
2023-02-02 | $0.0015100 | $0.0014290 | $0.0015110 | $0.0014290 |
2023-02-03 | $0.0015030 | $0.0014740 | $0.0015070 | $0.0014230 |
2023-02-04 | $0.0014740 | $0.0015020 | $0.0015170 | $0.0014230 |
2023-02-05 | $0.0015020 | $0.0015760 | $0.0016310 | $0.0015000 |
2023-02-06 | $0.0014180 | $0.0015660 | $0.0015660 | $0.0014040 |
2023-02-07 | $0.0015660 | $0.0021060 | $0.0023740 | $0.0016210 |
2023-02-08 | $0.0018060 | $0.0019230 | $0.0019730 | $0.0017710 |
2023-02-09 | $0.0020800 | $0.0016540 | $0.0019480 | $0.0016540 |
2023-02-10 | $0.0016540 | $0.0016650 | $0.0016650 | $0.0016200 |
2023-02-11 | $0.0016650 | $0.0016660 | $0.0016670 | $0.0016590 |
2023-02-12 | $0.0016510 | $0.0016080 | $0.0017070 | $0.0015750 |
2023-02-13 | $0.0016670 | $0.0014910 | $0.0016570 | $0.0014460 |
2023-02-14 | $0.0014910 | $0.0014940 | $0.0015560 | $0.0014780 |
2023-02-15 | $0.0014940 | $0.0014910 | $0.0016420 | $0.0014740 |
2023-02-16 | $0.0014910 | $0.0015080 | $0.0015370 | $0.0014890 |
2023-02-17 | $0.0014250 | $0.0014570 | $0.0014910 | $0.0014060 |
2023-02-18 | $0.0014570 | $0.0014720 | $0.0014890 | $0.0014210 |
2023-02-19 | $0.0014720 | $0.0012440 | $0.0014630 | $0.0012440 |
2023-02-20 | $0.0014320 | $0.0014620 | $0.0014940 | $0.0014080 |
2023-02-21 | $0.0012610 | $0.0015270 | $0.0016260 | $0.0012280 |
2023-02-22 | $0.0015270 | $0.0017090 | $0.0017090 | $0.0014790 |
2023-02-23 | $0.0017090 | $0.0014530 | $0.0017170 | $0.0014530 |
2023-02-24 | $0.0014360 | $0.0016230 | $0.0016230 | $0.0013910 |
2023-02-25 | $0.0014150 | $0.0014510 | $0.0014510 | $0.0014030 |
2023-02-26 | $0.0014510 | $0.0014470 | $0.0014510 | $0.0014470 |
2023-02-28 | $0.0014210 | $0.0013640 | $0.0015570 | $0.0013640 |
2023-03-01 | $0.0013640 | $0.0013690 | $0.0013690 | $0.0013600 |
2023-03-03 | $0.0013510 | $0.0013340 | $0.0013340 | $0.0012870 |
2023-03-04 | $0.0013340 | $0.0013360 | $0.0013380 | $0.0013330 |
2023-03-07 | $0.0013990 | $0.0013910 | $0.0014380 | $0.0013670 |
2023-03-08 | $0.0013320 | $0.0013340 | $0.0013360 | $0.0013320 |
2023-03-10 | $0.0013320 | $0.0013260 | $0.0013390 | $0.0013060 |
2023-03-11 | $0.0012170 | $0.0013640 | $0.0013640 | $0.0012610 |
2023-03-12 | $0.0012370 | $0.0013310 | $0.0015530 | $0.0013310 |
2023-03-13 | $0.0013310 | $0.0013400 | $0.0013420 | $0.0013240 |
2023-03-14 | $0.0015470 | $0.0013470 | $0.0015690 | $0.0013470 |
2023-03-15 | $0.0013470 | $0.0013360 | $0.0013490 | $0.0013330 |
2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-03-17 | $0.0013250 | $0.0013040 | $0.0013300 | $0.0013020 |
2023-03-18 | $0.0013630 | $0.0013220 | $0.0013400 | $0.0012700 |
2023-03-19 | $0.0013270 | $0.0013460 | $0.0013850 | $0.0013040 |
2023-03-20 | $0.0013460 | $0.0013460 | $0.0013500 | $0.0013060 |
2023-03-21 | $0.0013040 | $0.0013920 | $0.0014280 | $0.0013560 |
2023-03-22 | $0.0013670 | $0.0013490 | $0.0013880 | $0.0012740 |
2023-03-23 | $0.0013490 | $0.0013030 | $0.0013480 | $0.0012270 |
2023-03-24 | $0.0013030 | $0.0013230 | $0.0013340 | $0.0012510 |
2023-03-25 | $0.0013230 | $0.0013090 | $0.0013230 | $0.0012950 |
2023-03-26 | $0.0013750 | $0.0013540 | $0.0013820 | $0.0013450 |
2023-03-29 | $0.0012970 | $0.0012920 | $0.0012990 | $0.0012660 |
2023-03-30 | $0.0009330 | $0.0009200 | $0.0009360 | $0.0009190 |
2023-04-02 | $0.0012820 | $0.0012930 | $0.0013460 | $0.0012760 |
2023-04-03 | $0.0012930 | $0.0012790 | $0.0012930 | $0.0012790 |
2023-04-04 | $0.0013100 | $0.0013590 | $0.0014030 | $0.0012900 |
2023-04-05 | $0.0013480 | $0.0012790 | $0.0013750 | $0.0012790 |
2023-04-06 | $0.0013030 | $0.0012850 | $0.0013030 | $0.0012820 |
2023-04-07 | $0.0011220 | $0.0016750 | $0.0016750 | $0.0011160 |
2023-04-08 | $0.0012490 | $0.0014060 | $0.0014060 | $0.0012390 |
2023-04-09 | $0.0013980 | $0.0014020 | $0.0014020 | $0.0013970 |
2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-04-11 | $0.0014830 | $0.0014850 | $0.0014860 | $0.0014810 |
2023-04-12 | $0.0013100 | $0.0012880 | $0.0013110 | $0.0012400 |
2023-04-13 | $0.0012880 | $0.0012870 | $0.0012920 | $0.0012490 |
2023-04-14 | $0.0012870 | $0.0013280 | $0.0013510 | $0.0012870 |
2023-04-15 | $0.0015970 | $0.0014020 | $0.0015900 | $0.0012970 |
2023-04-16 | $0.0014020 | $0.0013570 | $0.0014420 | $0.0013570 |
2023-04-17 | $0.0013570 | $0.0013490 | $0.0013490 | $0.0013080 |
2023-04-18 | $0.0013490 | $0.0013680 | $0.0013890 | $0.0013260 |
2023-04-19 | $0.0013420 | $0.0013410 | $0.0013450 | $0.0013390 |
2023-04-20 | $0.0013410 | $0.0013300 | $0.0013460 | $0.0013020 |
2023-04-21 | $0.0011300 | $0.0013630 | $0.0013630 | $0.0010900 |
2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-04-23 | $0.0012180 | $0.0005590 | $0.0015090 | $0.0005590 |
2023-04-24 | $0.0013800 | $0.0013740 | $0.0013800 | $0.0013730 |
2023-04-27 | $0.0013210 | $0.0013300 | $0.0013370 | $0.0012860 |
2023-04-28 | $0.0013300 | $0.0013320 | $0.0013990 | $0.0012910 |
2023-04-29 | $0.0013630 | $0.0013580 | $0.0013640 | $0.0013580 |
2023-04-30 | $0.0013170 | $0.0012980 | $0.0013170 | $0.0012900 |
2023-05-01 | $0.0012980 | $0.0012670 | $0.0013000 | $0.0012420 |
2023-05-02 | $0.0012670 | $0.0012660 | $0.0012690 | $0.0012430 |
2023-05-03 | $0.0013480 | $0.0012580 | $0.0013720 | $0.0012580 |
2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
2023-05-05 | $0.0012400 | $0.0012410 | $0.0012410 | $0.0012390 |
2023-05-06 | $0.0012840 | $0.0012050 | $0.0012920 | $0.0012040 |
2023-05-07 | $0.0012050 | $0.0012000 | $0.0012030 | $0.0011950 |
2023-05-08 | $0.0012000 | $0.0011960 | $0.0012060 | $0.0011930 |
2023-05-09 | $0.0011960 | $0.0011880 | $0.0011950 | $0.0011780 |
2023-05-10 | $0.0012200 | $0.0012200 | $0.0012260 | $0.0012160 |
2023-05-11 | $0.0011790 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-05-12 | $0.0011490 | $0.0011750 | $0.0011930 | $0.0011570 |
2023-05-13 | $0.0011750 | $0.0013110 | $0.0013470 | $0.0011680 |
2023-05-14 | $0.0013110 | $0.0012240 | $0.0013140 | $0.0012240 |
2023-05-15 | $0.0012240 | $0.0012140 | $0.0012250 | $0.0012100 |
Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.
Sorry, detailed technology about Scry.info is not currently available
Sorry, detailed features about Scry.info is not currently available