SAT Coin Values SAT
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareSaturna Crypto Coin Rank 4922
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Saturna
Saturna valuesUSD Price $ 0.0000
$ 0.0000
Saturna BTC Price 0.00000000
0.00000000
Saturna 24h Vol $ 5,448
$ 5,448
Saturna Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-0.07 %
24 H
-0.27 %
7 d
8.13 %
Today Saturna price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Saturna price is currently experiencing a change of -0.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Saturna have been traded on Crypto Exchanges. Get Saturna's progress by adding it to your favourites and creating a free portfolio.
SAT Charts
Saturna Price Charts
SAT High/Low Price Chart
Saturna Price High/Low Price Chart
Historical Data
Saturna Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-24 | $0.0000000 | $0.8319000 | $0.8333000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.7920000 | $0.7989000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.8015000 | $0.8047000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.7629000 | $0.7733000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.8128000 | $0.8177000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.8057000 | $0.8106000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.8021000 | $0.8034000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.8006000 | $0.8080000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.8529000 | $0.8564000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.9437000 | $0.9544000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.9422000 | $0.9463000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.9843000 | $0.9873000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.9706000 | $0.9719000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.9800000 | $0.9857000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.9704000 | $0.9780000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.8530000 | $0.8581000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.8638000 | $0.8742000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.8569000 | $0.8575000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.8088000 | $0.8155000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.8484000 | $0.8528000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.8183000 | $0.8301000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.8546000 | $0.8581000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.8966000 | $0.9005000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.8867000 | $0.8922000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.8409000 | $0.8464000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.8490000 | $0.8557000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.8171000 | $0.8317000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.7152000 | $0.7398000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.6936000 | $0.7025000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.7615000 | $0.7702000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.7819000 | $0.7860000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.7311000 | $0.7356000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.7199000 | $0.7295000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.7562000 | $0.7621000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.7295000 | $0.7313000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.7054000 | $0.7059000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.7126000 | $0.7150000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.8194000 | $0.8255000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.8472000 | $0.8489000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.8487000 | $0.8525000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.8429000 | $0.8455000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.8753000 | $0.8799000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.8825000 | $0.8897000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.8952000 | $0.8969000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.8873000 | $0.8892000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.8894000 | $0.8917000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.8478000 | $0.8539000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.8701000 | $0.8814000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.8739000 | $0.8739000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.8961000 | $0.9036000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.9376000 | $0.9447000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.9589000 | $0.9631000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.9482000 | $0.9554000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.9605000 | $0.9617000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.9355000 | $0.9384000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.9622000 | $0.9700000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.9889000 | $0.9898000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.9824000 | $0.9877000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $1.11 | $1.14 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.02 | $1.04 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.9796000 | $0.9824000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.9494000 | $0.9498000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.9652000 | $0.9706000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.9882000 | $0.9888000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.9571000 | $0.9667000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.9825000 | $0.9871000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.9740000 | $0.9772000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9857000 | $0.9902000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.9733000 | $0.9916000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.9996000 | $1.00 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9470000 | $0.9503000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.9070000 | $0.9083000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.9222000 | $0.9287000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.9190000 | $0.9213000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.9359000 | $0.9377000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.9482000 | $0.9527000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.9360000 | $0.9385000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9441000 | $0.9444000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8786000 | $0.8811000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.8421000 | $0.8494000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.7999000 | $0.8019000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7658000 | $0.7670000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7859000 | $0.7886000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.7626000 | $0.7679000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.8058000 | $0.8110000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.8387000 | $0.8419000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8064000 | $0.8101000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8249000 | $0.8276000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.8288000 | $0.8288000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.8295000 | $0.8353000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.8018000 | $0.8047000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7886000 | $0.7887000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.7742000 | $0.7752000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7496000 | $0.7521000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6476000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.6081000 | $0.6084000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.6187000 | $0.6321000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6030000 | $0.6076000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.6088000 | $0.6127000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.6163000 | $0.6209000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.6022000 | $0.6084000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.6393000 | $0.6435000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.6469000 | $0.6507000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6433000 | $0.6487000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.6707000 | $0.6733000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.6927000 | $0.6975000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.6767000 | $0.6783000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.6684000 | $0.6710000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.7422000 | $0.7457000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.7505000 | $0.7537000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7506000 | $0.7623000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.7807000 | $0.7849000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7738000 | $0.7782000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.8024000 | $0.8085000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.7513000 | $0.7652000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.7254000 | $0.7286000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.7270000 | $0.7270000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.7114000 | $0.7196000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.7271000 | $0.7315000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.7859000 | $0.7926000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.7815000 | $0.7816000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.7172000 | $0.7207000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6942000 | $0.6953000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6812000 | $0.6877000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6530000 | $0.6556000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.6435000 | $0.6437000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.6540000 | $0.6605000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.6399000 | $0.6451000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6515000 | $0.6544000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6905000 | $0.6945000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.6852000 | $0.6941000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6478000 | $0.6531000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.7320000 | $0.7357000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7315000 | $0.7407000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.7364000 | $0.7367000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.6995000 | $0.7051000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6490000 | $0.6523000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.6639000 | $0.6650000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6311000 | $0.6356000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6269000 | $0.6271000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.6413000 | $0.6434000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6745000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6456000 | $0.6495000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.6394000 | $0.6407000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6388000 | $0.6404000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6251000 | $0.6273000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6433000 | $0.6460000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6520000 | $0.6537000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6864000 | $0.6919000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.6992000 | $0.7001000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7375000 | $0.7378000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7321000 | $0.7371000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7111000 | $0.7140000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7200000 | $0.7205000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7383000 | $0.7409000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.7595000 | $0.7663000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.7705000 | $0.7747000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7738000 | $0.7755000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7808000 | $0.7832000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.8164000 | $0.8200000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8365000 | $0.8366000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8404000 | $0.8462000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8447000 | $0.8453000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.8191000 | $0.8201000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.8602000 | $0.8602000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.8601000 | $0.8615000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8679000 | $0.8763000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8729000 | $0.8765000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.8228000 | $0.8474000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.8034000 | $0.8070000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.7959000 | $0.7977000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8093000 | $0.8114000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7984000 | $0.7984000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.7436000 | $0.7438000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7538000 | $0.7571000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7762000 | $0.7768000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7548000 | $0.7552000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7557000 | $0.7570000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.7601000 | $0.7623000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7444000 | $0.7454000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.7648000 | $0.7692000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.7645000 | $0.7729000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.7658000 | $0.7679000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.7428000 | $0.7434000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.7356000 | $0.7399000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7320000 | $0.7327000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.7162000 | $0.7277000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.7499000 | $0.7509000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.7016000 | $0.7022000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.7189000 | $0.7194000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7298000 | $0.7327000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.7028000 | $0.7036000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6805000 | $0.6811000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7060000 | $0.7085000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7079000 | $0.7116000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.6916000 | $0.6926000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7328000 | $0.7345000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.6800000 | $0.6839000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.6689000 | $0.6709000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.6530000 | $0.6569000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.6270000 | $0.6280000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5479000 | $0.5632000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5899000 | $0.5929000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5288000 | $0.5312000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4850000 | $0.4889000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5053000 | $0.5071000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5136000 | $0.5163000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5282000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5062000 | $0.5073000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5222000 | $0.5243000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4806000 | $0.4811000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.4986000 | $0.5020000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4899000 | $0.4903000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4912000 | $0.4915000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5068000 | $0.5110000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4873000 | $0.4874000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4483000 | $0.4491000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4310000 | $0.4332000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.4455000 | $0.4462000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.4496000 | $0.4508000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4959000 | $0.5011000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4815000 | $0.4843000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4518000 | $0.4522000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.4557000 | $0.4561000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.4420000 | $0.4422000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.4494000 | $0.4500000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.4512000 | $0.4521000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4497000 | $0.4626000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.4538000 | $0.4543000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.4409000 | $0.4459000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4157000 | $0.4159000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3818000 | $0.3831000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.3604000 | $0.3612000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.2991000 | $0.3004000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3061000 | $0.3123000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.2669000 | $0.2700000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2722000 | $0.2723000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2500000 | $0.2507000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2737000 | $0.2812000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2778000 | $0.2814000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.2672000 | $0.2682000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2847000 | $0.2878000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3037000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3076000 | $0.3095000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.2996000 | $0.3004000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2977000 | $0.2980000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.2857000 | $0.2858000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2731000 | $0.2749000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2724000 | $0.2737000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2643000 | $0.2655000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2639000 | $0.2661000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2667000 | $0.2674000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2869000 | $0.2888000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2805000 | $0.2830000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2945000 | $0.2955000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.3071000 | $0.3082000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3033000 | $0.3036000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3023000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2883000 | $0.2908000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2712000 | $0.2729000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2588000 | $0.2596000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2761000 | $0.2790000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2943000 | $0.2967000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3052000 | $0.3071000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3392000 | $0.3445000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3364000 | $0.3373000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3923000 | $0.4041000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3818000 | $0.3841000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.3804000 | $0.3830000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3939000 | $0.3950000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3836000 | $0.3838000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3893000 | $0.3923000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3920000 | $0.4002000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3555000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3600000 | $0.3627000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4029000 | $0.4076000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4228000 | $0.4296000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4303000 | $0.4316000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4224000 | $0.4242000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4195000 | $0.4197000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4088000 | $0.4120000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.3995000 | $0.4074000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4071000 | $0.4072000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.4005000 | $0.4026000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4328000 | $0.4347000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4214000 | $0.4219000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4254000 | $0.4275000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4435000 | $0.4441000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4211000 | $0.4237000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4611000 | $0.4634000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4667000 | $0.4687000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4858000 | $0.4875000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4936000 | $0.4937000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4805000 | $0.4819000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4681000 | $0.4737000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4679000 | $0.4710000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4546000 | $0.4583000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3961000 | $0.3968000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.4006000 | $0.4033000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4065000 | $0.4069000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4104000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4124000 | $0.4142000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4193000 | $0.4218000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3749000 | $0.3754000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3694000 | $0.3721000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3575000 | $0.3578000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3841000 | $0.3861000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3852000 | $0.3861000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3880000 | $0.3896000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3926000 | $0.3946000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3916000 | $0.3921000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3877000 | $0.3884000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3920000 | $0.3960000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4067000 | $0.4074000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3815000 | $0.3899000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4050000 | $0.4071000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4087000 | $0.4092000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.4424000 | $0.4426000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4367000 | $0.4397000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.3903000 | $0.3926000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4090000 | $0.4113000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3668000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3608000 | $0.3608000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3613000 | $0.3656000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.3340000 | $0.3343000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3402000 | $0.3443000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3306000 | $0.3311000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3093000 | $0.3113000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3312000 | $0.3331000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3277000 | $0.3308000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.3245000 | $0.3259000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.3334000 | $0.3350000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3329000 | $0.3333000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3315000 | $0.3317000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3263000 | $0.3272000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3185000 | $0.3190000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3297000 | $0.3309000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3379000 | $0.3392000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3396000 | $0.3401000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.3381000 | $0.3386000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3289000 | $0.3298000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.3176000 | $0.3208000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3331000 | $0.3336000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3259000 | $0.3267000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.3185000 | $0.3196000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3234000 | $0.3235000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3771000 | $0.3777000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3863000 | $0.3874000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.4012000 | $0.4041000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3957000 | $0.3972000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3934000 | $0.3936000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3796000 | $0.3797000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.3830000 | $0.3831000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.4094000 | $0.4101000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.3918000 | $0.3930000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3883000 | $0.3916000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3276000 | $0.3325000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3194000 | $0.3239000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.3136000 | $0.3145000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.3006000 | $0.3055000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.3109000 | $0.3117000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.3021000 | $0.3032000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.3004000 | $0.3016000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.3006000 | $0.3014000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.3030000 | $0.3035000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2812000 | $0.2840000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2763000 | $0.2773000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2936000 | $0.2954000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2975000 | $0.2994000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.3001000 | $0.3006000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.3000000 | $0.3005000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2975000 | $0.2980000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2898000 | $0.2908000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.3040000 | $0.3042000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3210000 | $0.3223000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.3181000 | $0.3182000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3214000 | $0.3251000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.3111000 | $0.3116000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3212000 | $0.3213000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3165000 | $0.3175000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.3063000 | $0.3075000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3175000 | $0.3185000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3139000 | $0.3151000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3154000 | $0.3156000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3123000 | $0.3142000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3165000 | $0.3178000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3291000 | $0.3292000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3252000 | $0.3261000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3163000 | $0.3164000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2914000 | $0.2921000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2946000 | $0.2956000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2962000 | $0.2970000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2914000 | $0.2921000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.3020000 | $0.3031000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.3018000 | $0.3022000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.3034000 | $0.3037000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.3037000 | $0.3037000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.3050000 | $0.3066000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.3007000 | $0.3015000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2956000 | $0.2963000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2985000 | $0.2987000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2980000 | $0.2983000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2980000 | $0.2986000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.3124000 | $0.3131000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.3117000 | $0.3118000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.3153000 | $0.3156000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.3138000 | $0.3145000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3322000 | $0.3328000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3458000 | $0.3464000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3505000 | $0.3526000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3667000 | $0.3684000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3806000 | $0.3860000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3852000 | $0.3874000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3910000 | $0.3912000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3776000 | $0.3781000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4057000 | $0.4061000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3849000 | $0.3873000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4010000 | $0.4020000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.3970000 | $0.3996000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.3982000 | $0.3987000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.3922000 | $0.3924000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4083000 | $0.4096000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.3937000 | $0.3954000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4091000 | $0.4102000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4140000 | $0.4140000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4138000 | $0.4156000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4072000 | $0.4078000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4031000 | $0.4033000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4160000 | $0.4172000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4111000 | $0.4111000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3853000 | $0.3862000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3769000 | $0.3769000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3763000 | $0.3775000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3744000 | $0.3753000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3858000 | $0.3874000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4207000 | $0.4248000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4226000 | $0.4236000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4219000 | $0.4224000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4186000 | $0.4194000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4241000 | $0.4242000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4128000 | $0.4143000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4075000 | $0.4096000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4105000 | $0.4122000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.3995000 | $0.4001000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.3957000 | $0.3966000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.4004000 | $0.4006000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.3911000 | $0.3914000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.3900000 | $0.3905000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.3579000 | $0.3581000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.3670000 | $0.3690000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.3976000 | $0.3994000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.4214000 | $0.4246000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.4155000 | $0.4172000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.4436000 | $0.4438000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.4446000 | $0.4453000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.4345000 | $0.4351000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.4473000 | $0.4495000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.4341000 | $0.4349000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.4522000 | $0.4531000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.4375000 | $0.4378000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.4362000 | $0.4363000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.4440000 | $0.4476000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.4451000 | $0.4466000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.4732000 | $0.4761000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.4737000 | $0.4751000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.4664000 | $0.4664000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.4630000 | $0.4638000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.4610000 | $0.4615000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.4754000 | $0.4757000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.4771000 | $0.4780000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.5041000 | $0.5045000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.5223000 | $0.5241000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.5209000 | $0.5211000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.5236000 | $0.5275000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.5165000 | $0.5168000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.5223000 | $0.5236000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.4837000 | $0.4843000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.4816000 | $0.4843000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.4600000 | $0.4610000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.4645000 | $0.4662000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.4612000 | $0.4635000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.4740000 | $0.4753000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.4705000 | $0.4710000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.4683000 | $0.4687000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.4558000 | $0.4565000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.4649000 | $0.4657000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.4729000 | $0.4743000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.4674000 | $0.4675000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.4726000 | $0.4735000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.4699000 | $0.4708000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.4598000 | $0.4611000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.4612000 | $0.4620000 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.4463000 | $0.4470000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.4483000 | $0.4498000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.4478000 | $0.4478000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.4463000 | $0.4480000 | $0.0000000 |
Description
Saturna Crypto ICO Description
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Technology
Saturna Crypto Technology
Sorry, detailed technology about Saturna is not currently available
Features
Saturna Crypto Features
Sorry, detailed features about Saturna is not currently available
ICO Status
Saturna ICO Details
ICO Status
Upcoming
Token Supply
55000000
Start Date
2018-03-28
End Date
2018-04-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00033
Security Audit Company
N/A
ICO Legal Form
S.A.
ICO Jurisdiction
France
Legal Advisers
N/A
White Paper
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.