SWAP Coin Values SWAP
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareSatoshiSwap Crypto Coin Rank 4974
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SatoshiSwap
SatoshiSwap valuesUSD Price $ 0.0000
$ 0.0000
SatoshiSwap BTC Price 0.00000000
0.00000000
SatoshiSwap 24h Vol $ 11,406
$ 11,406
SatoshiSwap Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.19 %
24 H
2.35 %
7 d
-2.95 %
Today SatoshiSwap price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. SatoshiSwap price is currently experiencing a change of 2.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SatoshiSwap have been traded on Crypto Exchanges. Get SatoshiSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
SatoshiSwap
Symbol
SWAP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SWAP
1h
0.19 %
24h
2.35 %
7d
-2.95 %
Reddit
Website
Share SatoshiSwap Price
SWAP Charts
SatoshiSwap Price Charts
SWAP High/Low Price Chart
SatoshiSwap Price High/Low Price Chart
Historical Data
SatoshiSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $1.23 | $1.24 | $1.27 | $1.13 |
| 2021-09-01 | $1.24 | $1.40 | $1.54 | $1.21 |
| 2021-09-02 | $1.40 | $1.32 | $1.48 | $1.31 |
| 2021-09-03 | $1.32 | $1.34 | $1.42 | $1.30 |
| 2021-09-04 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-09-05 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2021-09-06 | $1.34 | $1.36 | $1.36 | $1.27 |
| 2021-09-07 | $1.36 | $1.19 | $1.21 | $1.10 |
| 2021-09-08 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-09-09 | $1.17 | $1.21 | $1.25 | $1.18 |
| 2021-09-10 | $1.21 | $1.31 | $1.48 | $1.17 |
| 2021-09-11 | $1.31 | $1.49 | $1.49 | $1.32 |
| 2021-09-12 | $1.49 | $1.64 | $1.89 | $1.43 |
| 2021-09-13 | $1.64 | $1.51 | $1.71 | $1.51 |
| 2021-09-14 | $1.51 | $1.74 | $1.80 | $1.58 |
| 2021-09-15 | $1.74 | $1.71 | $1.81 | $1.64 |
| 2021-09-16 | $1.71 | $1.63 | $1.74 | $1.62 |
| 2021-09-17 | $1.63 | $1.56 | $1.67 | $1.56 |
| 2021-09-18 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2021-09-19 | $1.57 | $1.42 | $1.53 | $1.42 |
| 2021-09-20 | $1.42 | $1.11 | $1.30 | $1.07 |
| 2021-09-21 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2021-09-22 | $1.06 | $1.08 | $1.16 | $1.08 |
| 2021-09-23 | $1.08 | $1.08 | $1.20 | $1.08 |
| 2021-09-24 | $1.08 | $1.08 | $1.12 | $1.01 |
| 2021-09-25 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-09-26 | $1.08 | $1.00 | $1.09 | $0.9910000 |
| 2021-09-27 | $1.00 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-09-28 | $0.9703000 | $0.8770000 | $0.9537000 | $0.8257000 |
| 2021-09-29 | $0.8770000 | $0.8532000 | $0.9218000 | $0.8354000 |
| 2021-09-30 | $0.8532000 | $0.8514000 | $0.8543000 | $0.8511000 |
| 2021-10-01 | $0.9226000 | $0.9840000 | $1.06 | $0.9840000 |
| 2021-10-02 | $0.9840000 | $1.03 | $1.05 | $0.9548000 |
| 2021-10-03 | $1.03 | $0.9666000 | $1.05 | $0.9666000 |
| 2021-10-04 | $0.9666000 | $0.9530000 | $1.02 | $0.9530000 |
| 2021-10-05 | $0.9530000 | $1.01 | $1.04 | $0.9801000 |
| 2021-10-06 | $1.01 | $0.9962000 | $1.12 | $0.9962000 |
| 2021-10-07 | $0.9962000 | $0.9899000 | $1.09 | $0.9522000 |
| 2021-10-08 | $0.9899000 | $1.01 | $1.14 | $0.9917000 |
| 2021-10-09 | $1.01 | $1.04 | $1.08 | $0.9790000 |
| 2021-10-10 | $1.04 | $0.8052000 | $1.03 | $0.8052000 |
| 2021-10-11 | $0.8052000 | $0.8493000 | $0.9332000 | $0.8061000 |
| 2021-10-12 | $0.8493000 | $0.8530000 | $0.8771000 | $0.8273000 |
| 2021-10-13 | $0.8530000 | $0.8892000 | $0.9621000 | $0.8737000 |
| 2021-10-14 | $0.8892000 | $1.22 | $1.31 | $0.8891000 |
| 2021-10-15 | $1.22 | $1.20 | $1.38 | $1.20 |
| 2021-10-16 | $1.20 | $1.18 | $1.27 | $1.18 |
| 2021-10-17 | $1.18 | $1.20 | $1.20 | $1.19 |
| 2021-10-18 | $1.20 | $1.13 | $1.21 | $1.13 |
| 2021-10-19 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2021-10-20 | $1.11 | $1.22 | $1.22 | $1.06 |
| 2021-10-21 | $1.22 | $1.24 | $1.24 | $1.15 |
| 2021-10-22 | $1.24 | $1.21 | $1.21 | $1.15 |
| 2021-10-23 | $1.21 | $1.22 | $1.23 | $1.22 |
| 2021-10-24 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2021-10-25 | $1.10 | $1.11 | $1.20 | $1.07 |
| 2021-10-26 | $1.11 | $1.07 | $1.15 | $1.04 |
| 2021-10-27 | $1.07 | $1.04 | $1.06 | $1.01 |
| 2021-10-28 | $1.04 | $1.03 | $1.09 | $1.02 |
| 2021-10-29 | $1.03 | $1.17 | $1.17 | $1.02 |
| 2021-10-30 | $1.17 | $1.23 | $1.25 | $1.12 |
| 2021-10-31 | $1.23 | $1.22 | $1.25 | $1.15 |
| 2021-11-01 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-11-02 | $1.24 | $1.28 | $1.29 | $1.15 |
| 2021-11-03 | $1.28 | $1.20 | $1.28 | $1.17 |
| 2021-11-04 | $1.20 | $1.14 | $1.23 | $1.14 |
| 2021-11-05 | $1.14 | $1.11 | $1.22 | $1.08 |
| 2021-11-06 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2021-11-07 | $1.09 | $1.11 | $1.22 | $1.11 |
| 2021-11-08 | $1.11 | $1.17 | $1.30 | $1.17 |
| 2021-11-09 | $1.17 | $1.18 | $1.24 | $1.14 |
| 2021-11-10 | $1.18 | $1.18 | $1.27 | $1.13 |
| 2021-11-11 | $1.18 | $1.19 | $1.27 | $1.17 |
| 2021-11-12 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-13 | $1.19 | $1.17 | $1.26 | $1.16 |
| 2021-11-14 | $1.17 | $1.23 | $1.24 | $1.19 |
| 2021-11-15 | $1.23 | $1.18 | $1.20 | $1.12 |
| 2021-11-16 | $1.18 | $1.07 | $1.12 | $1.05 |
| 2021-11-17 | $1.07 | $1.12 | $1.12 | $1.08 |
| 2021-11-18 | $1.12 | $1.01 | $1.07 | $0.9845000 |
| 2021-11-19 | $1.01 | $1.08 | $1.08 | $1.03 |
| 2021-11-20 | $1.08 | $1.13 | $1.13 | $1.04 |
| 2021-11-21 | $1.13 | $1.22 | $1.25 | $1.02 |
| 2021-11-22 | $1.22 | $1.30 | $1.46 | $1.17 |
| 2021-11-23 | $1.30 | $1.66 | $1.75 | $1.32 |
| 2021-11-24 | $1.66 | $1.65 | $1.85 | $1.60 |
| 2021-11-25 | $1.65 | $1.84 | $1.92 | $1.66 |
| 2021-11-26 | $1.84 | $1.60 | $1.80 | $1.58 |
| 2021-11-27 | $1.61 | $1.75 | $1.75 | $1.59 |
| 2021-11-28 | $1.75 | $1.92 | $2.27 | $1.84 |
| 2021-11-29 | $1.92 | $1.87 | $1.99 | $1.74 |
| 2021-11-30 | $1.87 | $1.90 | $1.90 | $1.77 |
| 2021-12-01 | $1.90 | $2.01 | $2.09 | $1.85 |
| 2021-12-02 | $2.01 | $1.92 | $1.99 | $1.92 |
| 2021-12-03 | $1.92 | $1.88 | $1.89 | $1.73 |
| 2021-12-04 | $1.88 | $1.75 | $1.87 | $1.67 |
| 2021-12-05 | $1.75 | $1.73 | $1.80 | $1.66 |
| 2021-12-06 | $1.74 | $1.59 | $1.78 | $1.56 |
| 2021-12-07 | $1.59 | $1.59 | $1.65 | $1.57 |
| 2021-12-08 | $1.59 | $1.61 | $1.70 | $1.56 |
| 2021-12-09 | $1.61 | $1.44 | $1.52 | $1.44 |
| 2021-12-10 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2021-12-11 | $1.41 | $1.40 | $1.47 | $1.34 |
| 2021-12-12 | $1.40 | $1.40 | $1.42 | $1.40 |
| 2021-12-13 | $1.40 | $1.23 | $1.32 | $1.17 |
| 2021-12-14 | $1.23 | $1.27 | $1.32 | $1.22 |
| 2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
| 2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
| 2021-12-17 | $1.29 | $1.20 | $1.26 | $1.20 |
| 2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
| 2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
| 2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
| 2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
| 2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-23 | $1.22 | $1.21 | $1.28 | $1.21 |
| 2021-12-24 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2021-12-25 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-28 | $1.12 | $1.06 | $1.07 | $1.05 |
| 2021-12-29 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2021-12-30 | $1.08 | $1.10 | $1.13 | $1.10 |
| 2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
| 2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
| 2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
| 2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
| 2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
| 2022-01-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-01-10 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
| 2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
| 2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
| 2022-01-15 | $1.34 | $1.40 | $1.40 | $1.29 |
| 2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
| 2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
| 2022-01-20 | $1.23 | $1.11 | $1.20 | $1.11 |
| 2022-01-21 | $1.12 | $0.9982000 | $1.02 | $0.9497000 |
| 2022-01-22 | $0.9982000 | $0.9232000 | $0.9677000 | $0.8686000 |
| 2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
| 2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
| 2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
| 2022-01-26 | $0.9373000 | $1.04 | $1.08 | $0.9336000 |
| 2022-01-27 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
| 2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
| 2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
| 2022-01-31 | $0.9477000 | $1.01 | $1.01 | $0.9624000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $0.9692000 |
| 2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
| 2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
| 2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
| 2022-02-05 | $1.01 | $1.02 | $1.02 | $0.9940000 |
| 2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
| 2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
| 2022-02-08 | $0.9698000 | $0.9662000 | $0.9751000 | $0.9662000 |
| 2022-02-09 | $0.9662000 | $0.9373000 | $0.9738000 | $0.9373000 |
| 2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
| 2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
| 2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
| 2022-02-13 | $0.8194000 | $0.8347000 | $0.8347000 | $0.8162000 |
| 2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
| 2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
| 2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
| 2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
| 2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
| 2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
| 2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
| 2022-02-21 | $0.6923000 | $0.6367000 | $0.6678000 | $0.6348000 |
| 2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
| 2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
| 2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
| 2022-02-25 | $0.6183000 | $0.6039000 | $0.6365000 | $0.5898000 |
| 2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
| 2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
| 2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
| 2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
| 2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
| 2022-03-05 | $0.6257000 | $0.6490000 | $0.6490000 | $0.6191000 |
| 2022-03-06 | $0.6490000 | $0.5771000 | $0.6320000 | $0.5771000 |
| 2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
| 2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
| 2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
| 2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
| 2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
| 2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
| 2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
| 2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
| 2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
| 2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
| 2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
| 2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
| 2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
| 2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
| 2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
| 2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
| 2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
| 2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
| 2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
| 2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
| 2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
| 2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
| 2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
| 2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
| 2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
| 2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
| 2022-04-03 | $0.8404000 | $0.8461000 | $0.8698000 | $0.8461000 |
| 2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
| 2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
| 2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
| 2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
| 2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
| 2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
| 2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
| 2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
| 2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
| 2022-04-13 | $0.7081000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
| 2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
| 2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
| 2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
| 2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
| 2022-04-19 | $0.6534000 | $0.6346000 | $0.6645000 | $0.6226000 |
| 2022-04-20 | $0.6346000 | $0.6827000 | $0.6947000 | $0.6326000 |
| 2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
| 2022-04-22 | $0.9471000 | $1.04 | $1.10 | $0.9246000 |
| 2022-04-23 | $1.04 | $0.8796000 | $1.03 | $0.8564000 |
| 2022-04-24 | $0.8796000 | $0.8801000 | $0.8801000 | $0.8355000 |
| 2022-04-25 | $0.8801000 | $0.8435000 | $0.9272000 | $0.8435000 |
| 2022-04-26 | $0.8435000 | $0.7704000 | $0.7951000 | $0.7623000 |
| 2022-04-27 | $0.7704000 | $0.7065000 | $0.7933000 | $0.7065000 |
| 2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
| 2022-04-29 | $0.6968000 | $0.6611000 | $0.6785000 | $0.6611000 |
| 2022-04-30 | $0.6611000 | $0.6449000 | $0.6449000 | $0.6449000 |
| 2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
| 2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
| 2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
| 2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
| 2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
| 2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
| 2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
| 2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
| 2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
| 2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
| 2022-05-11 | $0.4345000 | $0.3819000 | $0.4065000 | $0.3819000 |
| 2022-05-12 | $0.3819000 | $0.3532000 | $0.3826000 | $0.3486000 |
| 2022-05-13 | $0.3516000 | $0.3571000 | $0.3854000 | $0.3556000 |
| 2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
| 2022-05-15 | $0.3666000 | $0.3754000 | $0.3830000 | $0.3754000 |
| 2022-05-16 | $0.3756000 | $0.3581000 | $0.3689000 | $0.3581000 |
| 2022-05-17 | $0.3581000 | $0.3656000 | $0.3656000 | $0.3650000 |
| 2022-05-18 | $0.3656000 | $0.3689000 | $0.3689000 | $0.3446000 |
| 2022-05-19 | $0.3689000 | $0.3991000 | $0.3991000 | $0.3897000 |
| 2022-05-20 | $0.3991000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
| 2022-05-22 | $0.3903000 | $0.3949000 | $0.4022000 | $0.3949000 |
| 2022-05-23 | $0.3949000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-24 | $0.3794000 | $0.3808000 | $0.3812000 | $0.3788000 |
| 2022-05-25 | $0.3867000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-26 | $0.3851000 | $0.3865000 | $0.3908000 | $0.3795000 |
| 2022-05-27 | $0.3865000 | $0.3432000 | $0.3786000 | $0.3432000 |
| 2022-05-28 | $0.3432000 | $0.3557000 | $0.3557000 | $0.3482000 |
| 2022-05-29 | $0.3557000 | $0.3614000 | $0.3614000 | $0.3611000 |
| 2022-05-30 | $0.3614000 | $0.3777000 | $0.3892000 | $0.3777000 |
| 2022-05-31 | $0.3777000 | $0.3782000 | $0.3785000 | $0.3782000 |
| 2022-06-01 | $0.3782000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-06-02 | $0.3545000 | $0.3671000 | $0.3671000 | $0.3622000 |
| 2022-06-03 | $0.3675000 | $0.3836000 | $0.3836000 | $0.3511000 |
| 2022-06-04 | $0.3579000 | $0.3802000 | $0.3841000 | $0.3599000 |
| 2022-06-05 | $0.3802000 | $0.3677000 | $0.3815000 | $0.3677000 |
| 2022-06-06 | $0.3677000 | $0.3825000 | $0.3910000 | $0.3825000 |
| 2022-06-07 | $0.3825000 | $0.3886000 | $0.3886000 | $0.3765000 |
| 2022-06-08 | $0.3886000 | $0.3880000 | $0.3897000 | $0.3877000 |
| 2022-06-09 | $0.3508000 | $0.3508000 | $0.3598000 | $0.3508000 |
| 2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
| 2022-06-11 | $0.3459000 | $0.3026000 | $0.3378000 | $0.2958000 |
| 2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
| 2022-06-13 | $0.2911000 | $0.2918000 | $0.2930000 | $0.2895000 |
| 2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
| 2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
| 2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
| 2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
| 2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
| 2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
| 2022-06-20 | $0.1988000 | $0.1973000 | $0.2160000 | $0.1973000 |
| 2022-06-21 | $0.1973000 | $0.1976000 | $0.1977000 | $0.1970000 |
| 2022-06-22 | $0.1987000 | $0.2028000 | $0.2048000 | $0.1916000 |
| 2022-06-23 | $0.2028000 | $0.2106000 | $0.2144000 | $0.2025000 |
| 2022-06-24 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2037000 |
| 2022-06-25 | $0.2150000 | $0.2152000 | $0.2175000 | $0.2057000 |
| 2022-06-26 | $0.2152000 | $0.2282000 | $0.2295000 | $0.2015000 |
| 2022-06-27 | $0.2282000 | $0.2252000 | $0.2604000 | $0.2248000 |
| 2022-06-28 | $0.2252000 | $0.2027000 | $0.2288000 | $0.2027000 |
| 2022-06-29 | $0.2027000 | $0.2048000 | $0.2090000 | $0.2011000 |
| 2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
| 2022-07-01 | $0.2453000 | $0.2339000 | $0.2577000 | $0.2021000 |
| 2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
| 2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
| 2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
| 2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
| 2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
| 2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
| 2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
| 2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
| 2022-07-10 | $0.2428000 | $0.2241000 | $0.2345000 | $0.2241000 |
| 2022-07-11 | $0.2241000 | $0.2325000 | $0.2405000 | $0.2092000 |
| 2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
| 2022-07-13 | $0.2336000 | $0.2460000 | $0.2460000 | $0.2306000 |
| 2022-07-14 | $0.2460000 | $0.2356000 | $0.2502000 | $0.2210000 |
| 2022-07-15 | $0.2356000 | $0.2406000 | $0.2406000 | $0.2353000 |
| 2022-07-16 | $0.2406000 | $0.2421000 | $0.2448000 | $0.2421000 |
| 2022-07-17 | $0.2467000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2022-07-18 | $0.2375000 | $0.2539000 | $0.2563000 | $0.2411000 |
| 2022-07-19 | $0.2539000 | $0.2340000 | $0.2656000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2424000 | $0.2431000 | $0.2322000 |
| 2022-07-21 | $0.2424000 | $0.2401000 | $0.2417000 | $0.2401000 |
| 2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
| 2022-07-23 | $0.2339000 | $0.2277000 | $0.2315000 | $0.2245000 |
| 2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
| 2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
| 2022-07-26 | $0.2350000 | $0.2325000 | $0.2350000 | $0.2127000 |
| 2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
| 2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
| 2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
| 2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
| 2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-08-05 | $0.2194000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-08-10 | $0.1704000 | $0.2988000 | $0.2988000 | $0.1702000 |
| 2022-08-11 | $0.2988000 | $0.2958000 | $0.2988000 | $0.2958000 |
| 2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
| 2022-08-13 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2510000 |
| 2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-08-18 | $0.1977000 | $0.1983000 | $0.1984000 | $0.1976000 |
| 2022-08-20 | $0.2075000 | $0.2096000 | $0.2096000 | $0.2075000 |
| 2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-08-22 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-08-23 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-24 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2075000 |
| 2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
| 2022-08-26 | $0.2344000 | $0.2205000 | $0.2205000 | $0.2201000 |
| 2022-08-27 | $0.2205000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-08-28 | $0.2096000 | $0.2075000 | $0.2096000 | $0.2075000 |
| 2022-08-29 | $0.2075000 | $0.1501000 | $0.2075000 | $0.1501000 |
| 2022-08-30 | $0.2210000 | $0.1700000 | $0.2158000 | $0.1700000 |
| 2022-08-31 | $0.1936000 | $0.2144000 | $0.2167000 | $0.1917000 |
| 2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
| 2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
| 2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
| 2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-09-07 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2189000 |
| 2022-09-08 | $0.2189000 | $0.1942000 | $0.2407000 | $0.1942000 |
| 2022-09-09 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2102000 |
| 2022-09-10 | $0.1827000 | $0.1804000 | $0.1827000 | $0.1804000 |
| 2022-09-11 | $0.2358000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-09-12 | $0.2378000 | $0.2375000 | $0.2380000 | $0.2368000 |
| 2022-09-13 | $0.4655000 | $0.3726000 | $0.4192000 | $0.0312700 |
| 2022-09-14 | $0.3726000 | $0.0364200 | $0.3919000 | $0.0364200 |
| 2022-09-15 | $0.2189000 | $0.1611000 | $0.2489000 | $0.1515000 |
| 2022-09-16 | $0.1611000 | $0.2014000 | $0.2990000 | $0.1611000 |
| 2022-09-17 | $0.0356500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-09-18 | $0.0362100 | $0.3645000 | $0.3645000 | $0.0349500 |
| 2022-09-19 | $0.3645000 | $0.0793 | $0.3668000 | $0.0793 |
| 2022-09-20 | $0.0793 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-21 | $0.2001000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2022-09-22 | $0.2001000 | $0.2006000 | $0.2006000 | $0.2001000 |
| 2022-09-23 | $0.2006000 | $0.2001000 | $0.2006000 | $0.2001000 |
| 2022-09-24 | $0.0783 | $0.0783 | $0.0784 | $0.0782 |
| 2022-09-25 | $0.2460000 | $0.1616000 | $0.2635000 | $0.0771 |
| 2022-09-26 | $0.1616000 | $0.2283000 | $0.2392000 | $0.1615000 |
| 2022-09-27 | $0.2283000 | $0.2647000 | $0.3601000 | $0.1631000 |
| 2022-09-28 | $0.2647000 | $0.2349000 | $0.2693000 | $0.1926000 |
| 2022-09-29 | $0.2349000 | $0.1932000 | $0.2358000 | $0.1924000 |
| 2022-09-30 | $0.2371000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2022-10-01 | $0.2351000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-10-02 | $0.2337000 | $0.1906000 | $0.2306000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-10-04 | $0.2013000 | $0.2096000 | $0.2096000 | $0.2013000 |
| 2022-10-05 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-10-06 | $0.2016000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-10-07 | $0.1997000 | $0.1998000 | $0.1999000 | $0.1995000 |
| 2022-10-08 | $0.1953000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-10-09 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-10 | $0.1944000 | $0.1913000 | $0.1915000 | $0.1913000 |
| 2022-10-11 | $0.1913000 | $0.1904000 | $0.1913000 | $0.1901000 |
| 2022-10-12 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2022-10-13 | $0.2002000 | $0.2002000 | $0.2003000 | $0.2002000 |
| 2022-10-14 | $0.2145000 | $0.2208000 | $0.2684000 | $0.2123000 |
| 2022-10-15 | $0.2208000 | $0.2199000 | $0.2199000 | $0.2195000 |
| 2022-10-16 | $0.2222000 | $0.2202000 | $0.2222000 | $0.2201000 |
| 2022-10-17 | $0.2221000 | $0.2153000 | $0.2254000 | $0.2153000 |
| 2022-10-18 | $0.2153000 | $0.2107000 | $0.2128000 | $0.2107000 |
| 2022-10-19 | $0.2107000 | $0.2103000 | $0.2110000 | $0.2103000 |
| 2022-10-20 | $0.2101000 | $0.2249000 | $0.2249000 | $0.2101000 |
| 2022-10-21 | $0.2249000 | $0.2244000 | $0.2249000 | $0.2101000 |
| 2022-10-22 | $0.2089000 | $0.2088000 | $0.2090000 | $0.2088000 |
| 2022-10-27 | $0.2448000 | $0.2301000 | $0.2448000 | $0.2301000 |
| 2022-10-28 | $0.2212000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-10-29 | $0.2301000 | $0.2203000 | $0.2301000 | $0.2203000 |
| 2022-10-30 | $0.2269000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-10-31 | $0.2249000 | $0.2252000 | $0.2253000 | $0.2249000 |
| 2022-11-01 | $0.2234000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-11-02 | $0.2232000 | $0.2118000 | $0.2196000 | $0.2118000 |
| 2022-11-03 | $0.2118000 | $0.2023000 | $0.2124000 | $0.2023000 |
| 2022-11-04 | $0.2023000 | $0.2041000 | $0.2117000 | $0.2041000 |
| 2022-11-05 | $0.2041000 | $0.2037000 | $0.2046000 | $0.2036000 |
| 2022-11-06 | $0.1911000 | $0.2199000 | $0.2199000 | $0.1911000 |
| 2022-11-07 | $0.2089000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-11-08 | $0.2057000 | $0.2038000 | $0.2038000 | $0.1834000 |
| 2022-11-09 | $0.2038000 | $0.2031000 | $0.2040000 | $0.2024000 |
| 2022-11-10 | $0.1739000 | $0.1853000 | $0.1930000 | $0.1853000 |
| 2022-11-11 | $0.1853000 | $0.1853000 | $0.1858000 | $0.1847000 |
| 2022-11-12 | $0.1806000 | $0.1780000 | $0.1813000 | $0.1780000 |
| 2022-11-13 | $0.1780000 | $0.1730000 | $0.1773000 | $0.1730000 |
| 2022-11-14 | $0.1730000 | $0.1736000 | $0.1737000 | $0.1728000 |
| 2022-11-15 | $0.1760000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-11-16 | $0.1800000 | $0.1738000 | $0.1800000 | $0.1738000 |
| 2022-11-17 | $0.1766000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-18 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-19 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-11-20 | $0.1770000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-11-21 | $0.1725000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-11-22 | $0.1672000 | $0.1681000 | $0.1681000 | $0.1669000 |
| 2022-11-23 | $0.1600000 | $0.1601000 | $0.1601000 | $0.1600000 |
| 2022-11-24 | $0.1601000 | $0.1601000 | $0.1602000 | $0.1601000 |
| 2022-11-25 | $0.1601000 | $0.1698000 | $0.1698000 | $0.1601000 |
| 2022-11-26 | $0.1752000 | $0.1908000 | $0.1908000 | $0.1690000 |
| 2022-11-27 | $0.1681000 | $0.1701000 | $0.1701000 | $0.1681000 |
| 2022-11-28 | $0.1701000 | $0.1699000 | $0.1701000 | $0.1699000 |
| 2022-11-29 | $0.1699000 | $0.1711000 | $0.1722000 | $0.1699000 |
| 2022-11-30 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-12-01 | $0.1991000 | $0.1615000 | $0.1970000 | $0.1615000 |
| 2022-12-02 | $0.1600000 | $0.1595000 | $0.1600000 | $0.1595000 |
| 2022-12-03 | $0.1626000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-12-04 | $0.1606000 | $0.1609000 | $0.1627000 | $0.1371000 |
| 2022-12-05 | $0.1585000 | $0.1699000 | $0.1699000 | $0.1585000 |
| 2022-12-06 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1643000 |
| 2022-12-07 | $0.1606000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-12-08 | $0.1583000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-12-09 | $0.1619000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-12-10 | $0.1699000 | $0.1799000 | $0.1799000 | $0.1697000 |
| 2022-12-11 | $0.1610000 | $0.1708000 | $0.1708000 | $0.1607000 |
| 2022-12-12 | $0.1708000 | $0.1774000 | $0.1998000 | $0.1719000 |
| 2022-12-13 | $0.1774000 | $0.1827000 | $0.1833000 | $0.1827000 |
| 2022-12-14 | $0.1827000 | $0.1693000 | $0.1830000 | $0.1693000 |
| 2022-12-15 | $0.1693000 | $0.1564000 | $0.1661000 | $0.1564000 |
| 2022-12-16 | $0.1564000 | $0.1752000 | $0.1752000 | $0.1501000 |
| 2022-12-17 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-12-18 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-12-19 | $0.1761000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-12-20 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-21 | $0.1778000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-22 | $0.1770000 | $0.1770000 | $0.1770000 | $0.1769000 |
| 2022-12-23 | $0.1402000 | $0.1670000 | $0.1670000 | $0.1402000 |
| 2022-12-24 | $0.1765000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-12-25 | $0.1771000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-12-26 | $0.1670000 | $0.1789000 | $0.1789000 | $0.1666000 |
| 2022-12-27 | $0.1789000 | $0.1680000 | $0.1788000 | $0.1591000 |
| 2022-12-28 | $0.1757000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-12-29 | $0.1680000 | $0.1455000 | $0.1680000 | $0.1455000 |
| 2022-12-30 | $0.1455000 | $0.1453000 | $0.1454000 | $0.1453000 |
| 2022-12-31 | $0.1746000 | $0.1744000 | $0.1747000 | $0.1744000 |
| 2023-01-01 | $0.1428000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-01-02 | $0.1435000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-01-03 | $0.1440000 | $0.1441000 | $0.1441000 | $0.1439000 |
| 2023-01-04 | $0.1440000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-01-05 | $0.1454000 | $0.1697000 | $0.1697000 | $0.1453000 |
| 2023-01-06 | $0.1454000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-07 | $0.1698000 | $0.1503000 | $0.1698000 | $0.1503000 |
| 2023-01-08 | $0.1464000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2023-01-09 | $0.1499000 | $0.1599000 | $0.1599000 | $0.1420000 |
| 2023-01-10 | $0.1484000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-11 | $0.1507000 | $0.1670000 | $0.1887000 | $0.1550000 |
| 2023-01-12 | $0.1670000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-01-13 | $0.1755000 | $0.1900000 | $0.1900000 | $0.1597000 |
| 2023-01-14 | $0.1900000 | $0.1716000 | $0.1997000 | $0.1674000 |
| 2023-01-15 | $0.1716000 | $0.1585000 | $0.1877000 | $0.1585000 |
| 2023-01-16 | $0.1585000 | $0.1588000 | $0.1588000 | $0.1581000 |
| 2023-01-17 | $0.1561000 | $0.1880000 | $0.1918000 | $0.1561000 |
| 2023-01-18 | $0.1604000 | $0.1553000 | $0.1569000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1556000 | $0.1557000 | $0.1553000 |
| 2023-01-22 | $0.1890000 | $0.1722000 | $0.1890000 | $0.1542000 |
| 2023-01-23 | $0.1722000 | $0.1636000 | $0.1722000 | $0.1636000 |
| 2023-01-24 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-25 | $0.1636000 | $0.1916000 | $0.1916000 | $0.1636000 |
| 2023-01-26 | $0.1684000 | $0.2193000 | $0.2193000 | $0.1680000 |
| 2023-01-27 | $0.2193000 | $0.1846000 | $0.2199000 | $0.1846000 |
| 2023-01-28 | $0.1846000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-01-29 | $0.1842000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-01-30 | $0.1900000 | $0.1904000 | $0.1904000 | $0.1898000 |
| 2023-01-31 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-02-01 | $0.1850000 | $0.1846000 | $0.1853000 | $0.1844000 |
| 2023-02-02 | $0.1898000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-02-03 | $0.1878000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-02-04 | $0.1875000 | $0.1167000 | $0.1867000 | $0.1167000 |
| 2023-02-05 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-02-06 | $0.1901000 | $0.1800000 | $0.2208000 | $0.1636000 |
| 2023-02-07 | $0.1138000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-02-08 | $0.1800000 | $0.2096000 | $0.2096000 | $0.1800000 |
| 2023-02-09 | $0.1148000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-10 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-02-11 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2023-02-12 | $0.1093000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-02-13 | $0.1090000 | $0.1743000 | $0.1961000 | $0.1089000 |
| 2023-02-14 | $0.1743000 | $0.1808000 | $0.2043000 | $0.1777000 |
| 2023-02-15 | $0.1808000 | $0.2122000 | $0.2122000 | $0.1981000 |
| 2023-02-16 | $0.2122000 | $0.2040000 | $0.2144000 | $0.2016000 |
| 2023-02-17 | $0.1953000 | $0.2146000 | $0.2146000 | $0.2040000 |
| 2023-02-18 | $0.2146000 | $0.2045000 | $0.2151000 | $0.2045000 |
| 2023-02-19 | $0.2045000 | $0.2305000 | $0.2305000 | $0.1977000 |
| 2023-02-20 | $0.2305000 | $0.2732000 | $0.2732000 | $0.2335000 |
| 2023-02-21 | $0.2732000 | $0.2514000 | $0.2839000 | $0.2514000 |
| 2023-02-22 | $0.2514000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-02-23 | $0.2486000 | $0.2873000 | $0.2873000 | $0.2461000 |
| 2023-02-24 | $0.2873000 | $0.3015000 | $0.3015000 | $0.2783000 |
| 2023-02-25 | $0.3003000 | $0.3493000 | $0.3528000 | $0.3003000 |
| 2023-02-26 | $0.3012000 | $0.3007000 | $0.3012000 | $0.3006000 |
| 2023-02-28 | $0.2910000 | $0.4254000 | $0.4807000 | $0.2866000 |
| 2023-03-01 | $0.4254000 | $0.4257000 | $0.4265000 | $0.4254000 |
| 2023-03-03 | $0.4203000 | $0.4410000 | $0.4410000 | $0.4203000 |
| 2023-03-04 | $0.4443000 | $0.4439000 | $0.4443000 | $0.4438000 |
| 2023-03-07 | $0.4366000 | $0.3827000 | $0.4325000 | $0.3827000 |
| 2023-03-08 | $0.3827000 | $0.3832000 | $0.3838000 | $0.3827000 |
| 2023-03-09 | $0.3742000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2023-03-10 | $0.3512000 | $0.3839000 | $0.3839000 | $0.3484000 |
| 2023-03-11 | $0.3839000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-03-12 | $0.3916000 | $0.3731000 | $0.4214000 | $0.3731000 |
| 2023-03-13 | $0.3731000 | $0.3718000 | $0.3747000 | $0.3711000 |
| 2023-03-14 | $0.4071000 | $0.4127000 | $0.4496000 | $0.4127000 |
| 2023-03-15 | $0.4127000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2023-03-16 | $0.4062000 | $0.3259000 | $0.4176000 | $0.3259000 |
| 2023-03-17 | $0.3259000 | $0.3257000 | $0.3259000 | $0.3255000 |
| 2023-03-18 | $0.3570000 | $0.3242000 | $0.3509000 | $0.3242000 |
| 2023-03-19 | $0.3242000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2023-03-20 | $0.3370000 | $0.3340000 | $0.3342000 | $0.3340000 |
| 2023-03-21 | $0.3340000 | $0.3380000 | $0.3385000 | $0.2819000 |
| 2023-03-22 | $0.3380000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2023-03-23 | $0.3275000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-03-24 | $0.3399000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-25 | $0.3296000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2023-03-26 | $0.3296000 | $0.3297000 | $0.3299000 | $0.3295000 |
| 2023-03-27 | $0.3357000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-03-28 | $0.3255000 | $0.3248000 | $0.3258000 | $0.3247000 |
| 2023-03-29 | $0.3270000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-03-30 | $0.3400000 | $0.3401000 | $0.3403000 | $0.3396000 |
| 2023-04-02 | $0.3416000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2023-04-03 | $0.3382000 | $0.3381000 | $0.3383000 | $0.3380000 |
| 2023-04-04 | $0.3337000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-04-05 | $0.3371000 | $0.2917000 | $0.3371000 | $0.2501000 |
| 2023-04-06 | $0.3382000 | $0.2664000 | $0.3365000 | $0.2664000 |
| 2023-04-07 | $0.2664000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-04-08 | $0.2652000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2023-04-09 | $0.2656000 | $0.2657000 | $0.2657000 | $0.2654000 |
| 2023-04-10 | $0.2692000 | $0.3140000 | $0.3140000 | $0.2817000 |
| 2023-04-11 | $0.3140000 | $0.3139000 | $0.3143000 | $0.3136000 |
| 2023-04-12 | $0.2811000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-04-13 | $0.2781000 | $0.2977000 | $0.2977000 | $0.2524000 |
| 2023-04-14 | $0.2904000 | $0.2853000 | $0.2904000 | $0.2779000 |
| 2023-04-15 | $0.2985000 | $0.2577000 | $0.2968000 | $0.2577000 |
| 2023-04-16 | $0.2577000 | $0.2969000 | $0.2969000 | $0.2577000 |
| 2023-04-17 | $0.2969000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-18 | $0.3086000 | $0.3026000 | $0.3086000 | $0.2977000 |
| 2023-04-19 | $0.3026000 | $0.2883000 | $0.3041000 | $0.2754000 |
| 2023-04-20 | $0.2822000 | $0.2737000 | $0.2765000 | $0.2737000 |
| 2023-04-21 | $0.2737000 | $0.2723000 | $0.2723000 | $0.2642000 |
| 2023-04-22 | $0.2770000 | $0.2719000 | $0.2785000 | $0.2625000 |
| 2023-04-23 | $0.2719000 | $0.2653000 | $0.2768000 | $0.2622000 |
| 2023-04-24 | $0.2757000 | $0.2755000 | $0.2757000 | $0.2755000 |
| 2023-04-27 | $0.2660000 | $0.2825000 | $0.2959000 | $0.2654000 |
| 2023-04-28 | $0.2825000 | $0.2781000 | $0.2904000 | $0.2773000 |
| 2023-04-29 | $0.2494000 | $0.2494000 | $0.2497000 | $0.2493000 |
| 2023-04-30 | $0.2780000 | $0.2728000 | $0.2835000 | $0.2664000 |
| 2023-05-01 | $0.2485000 | $0.2472000 | $0.2472000 | $0.2331000 |
| 2023-05-02 | $0.2748000 | $0.2696000 | $0.2801000 | $0.2677000 |
| 2023-05-03 | $0.2696000 | $0.2667000 | $0.2799000 | $0.2660000 |
| 2023-05-04 | $0.2667000 | $0.2669000 | $0.2734000 | $0.2642000 |
| 2023-05-05 | $0.2540000 | $0.2541000 | $0.2542000 | $0.2540000 |
| 2023-05-06 | $0.2453000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-07 | $0.2643000 | $0.2787000 | $0.3055000 | $0.2620000 |
| 2023-05-08 | $0.2372000 | $0.2389000 | $0.2389000 | $0.2306000 |
| 2023-05-09 | $0.2693000 | $0.2602000 | $0.2709000 | $0.2562000 |
| 2023-05-10 | $0.2380000 | $0.2381000 | $0.2382000 | $0.2380000 |
| 2023-05-11 | $0.2611000 | $0.2362000 | $0.2623000 | $0.2339000 |
| 2023-05-12 | $0.2362000 | $0.2383000 | $0.2400000 | $0.2314000 |
| 2023-05-13 | $0.2305000 | $0.2063000 | $0.2304000 | $0.2063000 |
| 2023-05-14 | $0.2361000 | $0.2387000 | $0.2424000 | $0.2317000 |
| 2023-05-15 | $0.2074000 | $0.2073000 | $0.2075000 | $0.2072000 |
Markets
SatoshiSwap Crypto Market
| Pair | Exchange |
|---|---|
| SWAP/BTC | bitmart |
| SWAP/USDT | bitmart |
Description
SatoshiSwap Crypto ICO Description
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Technology
SatoshiSwap Crypto Technology
Sorry, detailed technology about SatoshiSwap is not currently available
Features
SatoshiSwap Crypto Features
Sorry, detailed features about SatoshiSwap is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.