SPN Coin Values SPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0602 | $0.0617 | $0.0617 | $0.0617 |
2021-08-24 | $0.0617 | $0.0589 | $0.0589 | $0.0589 |
2021-08-25 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
2021-08-26 | $0.0599 | $0.0574 | $0.0574 | $0.0574 |
2021-08-27 | $0.0574 | $0.0608 | $0.0608 | $0.0608 |
2021-08-28 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
2021-08-29 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
2021-08-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
2021-08-31 | $0.0599 | $0.0638 | $0.0638 | $0.0638 |
2021-09-01 | $0.0638 | $0.0711 | $0.0711 | $0.0711 |
2021-09-02 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
2021-09-03 | $0.0703 | $0.0731 | $0.0731 | $0.0731 |
2021-09-04 | $0.0731 | $0.0721 | $0.0721 | $0.0721 |
2021-09-05 | $0.0721 | $0.0734 | $0.0734 | $0.0734 |
2021-09-06 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
2021-09-07 | $0.0729 | $0.0637 | $0.0637 | $0.0637 |
2021-09-08 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
2021-09-09 | $0.0650 | $0.0636 | $0.0636 | $0.0636 |
2021-09-10 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
2021-09-11 | $0.0596 | $0.0606 | $0.0606 | $0.0606 |
2021-09-12 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
2021-09-13 | $0.0632 | $0.0610 | $0.0610 | $0.0610 |
2021-09-14 | $0.0610 | $0.0638 | $0.0638 | $0.0638 |
2021-09-15 | $0.0638 | $0.0671 | $0.0671 | $0.0671 |
2021-09-16 | $0.0671 | $0.0663 | $0.0663 | $0.0663 |
2021-09-17 | $0.0663 | $0.0631 | $0.0631 | $0.0631 |
2021-09-18 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
2021-09-19 | $0.0638 | $0.0618 | $0.0618 | $0.0618 |
2021-09-20 | $0.0618 | $0.0551 | $0.0551 | $0.0551 |
2021-09-21 | $0.0551 | $0.0512 | $0.0512 | $0.0512 |
2021-09-22 | $0.0512 | $0.0571 | $0.0571 | $0.0571 |
2021-09-23 | $0.0571 | $0.0586 | $0.0586 | $0.0586 |
2021-09-24 | $0.0586 | $0.0544 | $0.0544 | $0.0544 |
2021-09-25 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
2021-09-26 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
2021-09-27 | $0.0569 | $0.0543 | $0.0543 | $0.0543 |
2021-09-28 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
2021-09-29 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
2021-09-30 | $0.0529 | $0.0533 | $0.0534 | $0.0527 |
2021-10-01 | $0.0557 | $0.0615 | $0.0615 | $0.0615 |
2021-10-02 | $0.0615 | $0.0629 | $0.0629 | $0.0629 |
2021-10-03 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
2021-10-04 | $0.0635 | $0.0628 | $0.0628 | $0.0628 |
2021-10-05 | $0.0628 | $0.0653 | $0.0653 | $0.0653 |
2021-10-06 | $0.0653 | $0.0664 | $0.0664 | $0.0664 |
2021-10-07 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
2021-10-08 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
2021-10-09 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
2021-10-10 | $0.0664 | $0.0634 | $0.0634 | $0.0634 |
2021-10-11 | $0.0634 | $0.0658 | $0.0658 | $0.0658 |
2021-10-12 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
2021-10-13 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
2021-10-14 | $0.0670 | $0.0704 | $0.0704 | $0.0704 |
2021-10-15 | $0.0704 | $0.0718 | $0.0718 | $0.0718 |
2021-10-16 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
2021-10-17 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
2021-10-18 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
2021-10-19 | $0.0695 | $0.0720 | $0.0720 | $0.0720 |
2021-10-20 | $0.0720 | $0.0773 | $0.0773 | $0.0773 |
2021-10-21 | $0.0773 | $0.0754 | $0.0754 | $0.0754 |
2021-10-22 | $0.0754 | $0.0737 | $0.0737 | $0.0737 |
2021-10-23 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
2021-10-24 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
2021-10-25 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
2021-10-26 | $0.0783 | $0.0767 | $0.0767 | $0.0767 |
2021-10-27 | $0.0767 | $0.0728 | $0.0728 | $0.0728 |
2021-10-28 | $0.0728 | $0.0796 | $0.0796 | $0.0796 |
2021-10-29 | $0.0796 | $0.0820 | $0.0820 | $0.0820 |
2021-10-30 | $0.0820 | $0.0803 | $0.0803 | $0.0803 |
2021-10-31 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
2021-11-01 | $0.0796 | $0.0802 | $0.0802 | $0.0802 |
2021-11-02 | $0.0802 | $0.0806 | $0.0807 | $0.0800 |
2021-11-03 | $0.0853 | $0.0855 | $0.0855 | $0.0855 |
2021-11-04 | $0.0855 | $0.0842 | $0.0842 | $0.0842 |
2021-11-05 | $0.0842 | $0.0832 | $0.0832 | $0.0832 |
2021-11-06 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
2021-11-07 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
2021-11-08 | $0.0857 | $0.0893 | $0.0893 | $0.0893 |
2021-11-09 | $0.0893 | $0.0878 | $0.0878 | $0.0878 |
2021-11-10 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
2021-11-11 | $0.0860 | $0.0877 | $0.0877 | $0.0877 |
2021-11-12 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
2021-11-13 | $0.0867 | $0.0862 | $0.0862 | $0.0862 |
2021-11-14 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
2021-11-15 | $0.0859 | $0.0847 | $0.0847 | $0.0847 |
2021-11-16 | $0.0847 | $0.0781 | $0.0781 | $0.0781 |
2021-11-17 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
2021-11-18 | $0.0796 | $0.0742 | $0.0742 | $0.0742 |
2021-11-19 | $0.0742 | $0.0798 | $0.0798 | $0.0798 |
2021-11-20 | $0.0798 | $0.0820 | $0.0820 | $0.0820 |
2021-11-21 | $0.0820 | $0.0792 | $0.0792 | $0.0792 |
2021-11-22 | $0.0792 | $0.0759 | $0.0759 | $0.0759 |
2021-11-23 | $0.0759 | $0.0808 | $0.0808 | $0.0808 |
2021-11-24 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
2021-11-25 | $0.0793 | $0.0840 | $0.0840 | $0.0840 |
2021-11-26 | $0.0840 | $0.0750 | $0.0750 | $0.0750 |
2021-11-27 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
2021-11-28 | $0.0761 | $0.0798 | $0.0798 | $0.0798 |
2021-11-29 | $0.0798 | $0.0826 | $0.0826 | $0.0826 |
2021-11-30 | $0.0826 | $0.0860 | $0.0860 | $0.0860 |
2021-12-01 | $0.0860 | $0.0852 | $0.0852 | $0.0852 |
2021-12-02 | $0.0852 | $0.0838 | $0.0838 | $0.0838 |
2021-12-03 | $0.0838 | $0.0783 | $0.0783 | $0.0783 |
2021-12-04 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
2021-12-05 | $0.0766 | $0.0767 | $0.0772 | $0.0765 |
2021-12-06 | $0.0780 | $0.0809 | $0.0809 | $0.0809 |
2021-12-07 | $0.0809 | $0.0800 | $0.0800 | $0.0800 |
2021-12-08 | $0.0800 | $0.0824 | $0.0824 | $0.0824 |
2021-12-09 | $0.0824 | $0.0763 | $0.0763 | $0.0763 |
2021-12-10 | $0.0763 | $0.0724 | $0.0724 | $0.0724 |
2021-12-11 | $0.0724 | $0.0759 | $0.0759 | $0.0759 |
2021-12-12 | $0.0759 | $0.0768 | $0.0768 | $0.0768 |
2021-12-13 | $0.0768 | $0.0704 | $0.0704 | $0.0704 |
2021-12-14 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
2021-12-15 | $0.0717 | $0.0746 | $0.0746 | $0.0746 |
2021-12-16 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
2021-12-17 | $0.0734 | $0.0720 | $0.0720 | $0.0720 |
2021-12-18 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
2021-12-19 | $0.0735 | $0.0728 | $0.0728 | $0.0728 |
2021-12-20 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
2021-12-21 | $0.0732 | $0.0746 | $0.0746 | $0.0746 |
2021-12-22 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
2021-12-23 | $0.0739 | $0.0763 | $0.0763 | $0.0763 |
2021-12-24 | $0.0763 | $0.0751 | $0.0751 | $0.0751 |
2021-12-25 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
2021-12-26 | $0.0760 | $0.0754 | $0.0754 | $0.0754 |
2021-12-27 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
2021-12-28 | $0.0749 | $0.0704 | $0.0704 | $0.0704 |
2021-12-29 | $0.0704 | $0.0674 | $0.0674 | $0.0674 |
2021-12-30 | $0.0674 | $0.0689 | $0.0689 | $0.0689 |
2021-12-31 | $0.0689 | $0.0683 | $0.0683 | $0.0683 |
2022-01-01 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
2022-01-02 | $0.0699 | $0.0711 | $0.0711 | $0.0711 |
2022-01-03 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
2022-01-04 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
2022-01-05 | $0.0703 | $0.0656 | $0.0656 | $0.0656 |
2022-01-06 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
2022-01-07 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
2022-01-08 | $0.0593 | $0.0572 | $0.0572 | $0.0572 |
2022-01-09 | $0.0572 | $0.0585 | $0.0585 | $0.0585 |
2022-01-10 | $0.0585 | $0.0572 | $0.0572 | $0.0572 |
2022-01-11 | $0.0572 | $0.0601 | $0.0601 | $0.0601 |
2022-01-12 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
2022-01-13 | $0.0626 | $0.0602 | $0.0602 | $0.0602 |
2022-01-14 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
2022-01-15 | $0.0614 | $0.0618 | $0.0618 | $0.0618 |
2022-01-16 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
2022-01-17 | $0.0622 | $0.0596 | $0.0596 | $0.0596 |
2022-01-18 | $0.0596 | $0.0587 | $0.0587 | $0.0587 |
2022-01-19 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
2022-01-20 | $0.0573 | $0.0557 | $0.0557 | $0.0557 |
2022-01-21 | $0.0557 | $0.0476900 | $0.0476900 | $0.0476900 |
2022-01-22 | $0.0476900 | $0.0447700 | $0.0447700 | $0.0447700 |
2022-01-23 | $0.0447700 | $0.0471700 | $0.0471700 | $0.0471700 |
2022-01-24 | $0.0471700 | $0.0453300 | $0.0453300 | $0.0453300 |
2022-01-25 | $0.0453300 | $0.0456500 | $0.0456500 | $0.0456500 |
2022-01-26 | $0.0456500 | $0.0457300 | $0.0457300 | $0.0457300 |
2022-01-27 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
2022-01-28 | $0.0450200 | $0.0472700 | $0.0472700 | $0.0472700 |
2022-01-29 | $0.0472700 | $0.0483100 | $0.0483100 | $0.0483100 |
2022-01-30 | $0.0483100 | $0.0483200 | $0.0483200 | $0.0483200 |
2022-01-31 | $0.0483200 | $0.0499100 | $0.0499100 | $0.0499100 |
2022-02-01 | $0.0499100 | $0.0518 | $0.0518 | $0.0518 |
2022-02-02 | $0.0518 | $0.0497600 | $0.0497600 | $0.0497600 |
2022-02-03 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
2022-02-04 | $0.0501 | $0.0556 | $0.0556 | $0.0556 |
2022-02-05 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
2022-02-06 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
2022-02-07 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
2022-02-08 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
2022-02-09 | $0.0579 | $0.0603 | $0.0603 | $0.0603 |
2022-02-10 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
2022-02-11 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
2022-02-12 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
2022-02-13 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
2022-02-14 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
2022-02-15 | $0.0544 | $0.0591 | $0.0591 | $0.0591 |
2022-02-16 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
2022-02-17 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
2022-02-18 | $0.0537 | $0.0516 | $0.0516 | $0.0516 |
2022-02-19 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
2022-02-20 | $0.0513 | $0.0486800 | $0.0486800 | $0.0486800 |
2022-02-21 | $0.0486800 | $0.0477000 | $0.0477000 | $0.0477000 |
2022-02-22 | $0.0477000 | $0.0489800 | $0.0489800 | $0.0489800 |
2022-02-23 | $0.0489800 | $0.0479000 | $0.0479000 | $0.0479000 |
2022-02-24 | $0.0479000 | $0.0482200 | $0.0482200 | $0.0482200 |
2022-02-25 | $0.0482200 | $0.0514 | $0.0514 | $0.0514 |
2022-02-26 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
2022-02-27 | $0.0516 | $0.0485800 | $0.0485800 | $0.0485800 |
2022-02-28 | $0.0485800 | $0.0542 | $0.0542 | $0.0542 |
2022-03-01 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
2022-03-02 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
2022-03-03 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
2022-03-04 | $0.0526 | $0.0486700 | $0.0486700 | $0.0486700 |
2022-03-05 | $0.0486700 | $0.0494800 | $0.0494800 | $0.0494800 |
2022-03-06 | $0.0494800 | $0.0473800 | $0.0473800 | $0.0473800 |
2022-03-07 | $0.0473800 | $0.0463400 | $0.0463400 | $0.0463400 |
2022-03-08 | $0.0463400 | $0.0478700 | $0.0478700 | $0.0478700 |
2022-03-09 | $0.0478700 | $0.0507 | $0.0507 | $0.0507 |
2022-03-10 | $0.0507 | $0.0484200 | $0.0484200 | $0.0484200 |
2022-03-11 | $0.0484200 | $0.0474700 | $0.0474700 | $0.0474700 |
2022-03-12 | $0.0474700 | $0.0477000 | $0.0477000 | $0.0477000 |
2022-03-13 | $0.0477000 | $0.0467100 | $0.0467100 | $0.0467100 |
2022-03-14 | $0.0467100 | $0.0481000 | $0.0481000 | $0.0481000 |
2022-03-15 | $0.0481000 | $0.0486200 | $0.0486200 | $0.0486200 |
2022-03-16 | $0.0486200 | $0.0515 | $0.0515 | $0.0515 |
2022-03-17 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
2022-03-18 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
2022-03-19 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
2022-03-20 | $0.0548 | $0.0531 | $0.0531 | $0.0531 |
2022-03-21 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
2022-03-22 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
2022-03-23 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
2022-03-24 | $0.0564 | $0.0578 | $0.0578 | $0.0578 |
2022-03-25 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
2022-03-26 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
2022-03-27 | $0.0584 | $0.0612 | $0.0612 | $0.0612 |
2022-03-28 | $0.0612 | $0.0619 | $0.0619 | $0.0619 |
2022-03-29 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
2022-03-30 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
2022-03-31 | $0.0628 | $0.0609 | $0.0609 | $0.0609 |
2022-04-01 | $0.0609 | $0.0641 | $0.0641 | $0.0641 |
2022-04-02 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
2022-04-03 | $0.0639 | $0.0654 | $0.0654 | $0.0654 |
2022-04-04 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
2022-04-05 | $0.0653 | $0.0632 | $0.0632 | $0.0632 |
2022-04-06 | $0.0632 | $0.0619 | $0.0632 | $0.0615 |
2022-04-07 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
2022-04-08 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
2022-04-09 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
2022-04-10 | $0.0605 | $0.0595 | $0.0595 | $0.0595 |
2022-04-11 | $0.0595 | $0.0553 | $0.0553 | $0.0553 |
2022-04-12 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
2022-04-13 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
2022-04-14 | $0.0579 | $0.0561 | $0.0561 | $0.0561 |
2022-04-15 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
2022-04-16 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
2022-04-17 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
2022-04-18 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
2022-04-19 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
2022-04-20 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
2022-04-21 | $0.0571 | $0.0554 | $0.0554 | $0.0554 |
2022-04-22 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
2022-04-23 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
2022-04-24 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
2022-04-25 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
2022-04-26 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
2022-04-27 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
2022-04-28 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
2022-04-29 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
2022-04-30 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
2022-05-01 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
2022-05-02 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
2022-05-03 | $0.0530 | $0.0516 | $0.0516 | $0.0516 |
2022-05-04 | $0.0516 | $0.0546 | $0.0546 | $0.0546 |
2022-05-05 | $0.0546 | $0.0547 | $0.0548 | $0.0546 |
2022-05-06 | $0.0510 | $0.0499700 | $0.0499700 | $0.0499700 |
2022-05-07 | $0.0499700 | $0.0489100 | $0.0489100 | $0.0489100 |
2022-05-08 | $0.0489100 | $0.0467500 | $0.0467500 | $0.0467500 |
2022-05-09 | $0.0467500 | $0.0414100 | $0.0414100 | $0.0414100 |
2022-05-10 | $0.0414100 | $0.0434600 | $0.0434600 | $0.0434600 |
2022-05-11 | $0.0434600 | $0.0385600 | $0.0385600 | $0.0385600 |
2022-05-12 | $0.0385600 | $0.0362400 | $0.0362400 | $0.0362400 |
2022-05-13 | $0.0362400 | $0.0372400 | $0.0372400 | $0.0372400 |
2022-05-14 | $0.0372400 | $0.0381200 | $0.0381200 | $0.0381200 |
2022-05-15 | $0.0381200 | $0.0397800 | $0.0397800 | $0.0397800 |
2022-05-16 | $0.0397800 | $0.0374900 | $0.0374900 | $0.0374900 |
2022-05-17 | $0.0374900 | $0.0387800 | $0.0387800 | $0.0387800 |
2022-05-18 | $0.0387800 | $0.0354800 | $0.0354800 | $0.0354800 |
2022-05-19 | $0.0354800 | $0.0374500 | $0.0374500 | $0.0374500 |
2022-05-20 | $0.0374500 | $0.0363200 | $0.0363200 | $0.0363200 |
2022-05-21 | $0.0363200 | $0.0366200 | $0.0366200 | $0.0366200 |
2022-05-22 | $0.0366200 | $0.0378800 | $0.0378800 | $0.0378800 |
2022-05-23 | $0.0378800 | $0.0365800 | $0.0365800 | $0.0365800 |
2022-05-24 | $0.0365800 | $0.0367700 | $0.0367700 | $0.0365100 |
2022-05-25 | $0.0367100 | $0.0360300 | $0.0360300 | $0.0360300 |
2022-05-26 | $0.0360300 | $0.0332400 | $0.0332400 | $0.0332400 |
2022-05-27 | $0.0332400 | $0.0320100 | $0.0320100 | $0.0320100 |
2022-05-28 | $0.0320100 | $0.0332400 | $0.0332400 | $0.0332400 |
2022-05-29 | $0.0332400 | $0.0336200 | $0.0336200 | $0.0336200 |
2022-05-30 | $0.0336200 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-05-31 | $0.0370800 | $0.0360200 | $0.0360200 | $0.0360200 |
2022-06-01 | $0.0360200 | $0.0337300 | $0.0337300 | $0.0337300 |
2022-06-02 | $0.0337300 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-06-03 | $0.0340300 | $0.0329200 | $0.0329200 | $0.0329200 |
2022-06-04 | $0.0329200 | $0.0334800 | $0.0334800 | $0.0334800 |
2022-06-05 | $0.0334800 | $0.0335000 | $0.0335000 | $0.0335000 |
2022-06-06 | $0.0335000 | $0.0344900 | $0.0344900 | $0.0344900 |
2022-06-07 | $0.0344900 | $0.0336400 | $0.0336400 | $0.0336400 |
2022-06-08 | $0.0336400 | $0.0337500 | $0.0338400 | $0.0336100 |
2022-06-09 | $0.0332400 | $0.0331800 | $0.0331800 | $0.0331800 |
2022-06-10 | $0.0331800 | $0.0308300 | $0.0308300 | $0.0308300 |
2022-06-11 | $0.0308300 | $0.0284000 | $0.0284000 | $0.0284000 |
2022-06-12 | $0.0284000 | $0.0266200 | $0.0266200 | $0.0266200 |
2022-06-13 | $0.0266200 | $0.0265900 | $0.0267900 | $0.0264500 |
2022-06-14 | $0.0224400 | $0.0224000 | $0.0224000 | $0.0224000 |
2022-06-15 | $0.0224000 | $0.0229600 | $0.0229600 | $0.0229600 |
2022-06-16 | $0.0229600 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-06-17 | $0.0198100 | $0.0201400 | $0.0201400 | $0.0201400 |
2022-06-18 | $0.0201400 | $0.0184600 | $0.0184600 | $0.0184600 |
2022-06-19 | $0.0184600 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-06-20 | $0.0209200 | $0.0209200 | $0.0209200 | $0.0209200 |
2022-06-21 | $0.0209200 | $0.0209600 | $0.0210000 | $0.0208400 |
2022-06-22 | $0.0208700 | $0.0194600 | $0.0194600 | $0.0194600 |
2022-06-23 | $0.0194600 | $0.0212200 | $0.0212200 | $0.0212200 |
2022-06-24 | $0.0212200 | $0.0227200 | $0.0227200 | $0.0227200 |
2022-06-25 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
2022-06-26 | $0.0230300 | $0.0222400 | $0.0222400 | $0.0222400 |
2022-06-27 | $0.0222400 | $0.0221000 | $0.0221000 | $0.0221000 |
2022-06-28 | $0.0221000 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-06-29 | $0.0212000 | $0.0203900 | $0.0203900 | $0.0203900 |
2022-06-30 | $0.0203900 | $0.0198500 | $0.0198500 | $0.0198500 |
2022-07-01 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
2022-07-02 | $0.0196400 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-07-03 | $0.0197800 | $0.0199100 | $0.0199100 | $0.0199100 |
2022-07-04 | $0.0199100 | $0.0213400 | $0.0213400 | $0.0213400 |
2022-07-05 | $0.0213400 | $0.0210100 | $0.0210100 | $0.0210100 |
2022-07-06 | $0.0210100 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-07-07 | $0.0220000 | $0.0229500 | $0.0229500 | $0.0229500 |
2022-07-08 | $0.0229500 | $0.0225300 | $0.0225300 | $0.0225300 |
2022-07-09 | $0.0225300 | $0.0225800 | $0.0225800 | $0.0225800 |
2022-07-10 | $0.0225800 | $0.0216700 | $0.0216700 | $0.0216700 |
2022-07-11 | $0.0216700 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-07-12 | $0.0203400 | $0.0192500 | $0.0192500 | $0.0192500 |
2022-07-13 | $0.0192500 | $0.0206900 | $0.0206900 | $0.0206900 |
2022-07-14 | $0.0206900 | $0.0221300 | $0.0221300 | $0.0221300 |
2022-07-15 | $0.0221300 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-07-16 | $0.0228500 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-07-17 | $0.0251700 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-07-18 | $0.0248300 | $0.0293900 | $0.0293900 | $0.0293900 |
2022-07-19 | $0.0293900 | $0.0286400 | $0.0286400 | $0.0286400 |
2022-07-20 | $0.0286400 | $0.0282400 | $0.0282400 | $0.0282400 |
2022-07-21 | $0.0282400 | $0.0292400 | $0.0292400 | $0.0292400 |
2022-07-22 | $0.0292400 | $0.0285000 | $0.0285000 | $0.0285000 |
2022-07-23 | $0.0285000 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-07-24 | $0.0287500 | $0.0296500 | $0.0296500 | $0.0296500 |
2022-07-25 | $0.0296500 | $0.0266900 | $0.0266900 | $0.0266900 |
2022-07-26 | $0.0266900 | $0.0269000 | $0.0269000 | $0.0269000 |
2022-07-27 | $0.0269000 | $0.0303800 | $0.0303800 | $0.0303800 |
2022-07-28 | $0.0303800 | $0.0320300 | $0.0320300 | $0.0320300 |
2022-07-29 | $0.0320300 | $0.0319700 | $0.0319700 | $0.0319700 |
2022-07-30 | $0.0319700 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-07-31 | $0.0315100 | $0.0311700 | $0.0311700 | $0.0311700 |
2022-08-01 | $0.0311700 | $0.0302600 | $0.0302600 | $0.0302600 |
2022-08-02 | $0.0302600 | $0.0302700 | $0.0302700 | $0.0302700 |
2022-08-03 | $0.0302700 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-08-04 | $0.0300400 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-08-05 | $0.0298400 | $0.0322300 | $0.0322300 | $0.0322300 |
2022-08-06 | $0.0322300 | $0.0313800 | $0.0313800 | $0.0313800 |
2022-08-07 | $0.0313800 | $0.0315600 | $0.0315600 | $0.0315600 |
2022-08-08 | $0.0315600 | $0.0330000 | $0.0330000 | $0.0330000 |
2022-08-09 | $0.0330000 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-08-10 | $0.0316200 | $0.0344100 | $0.0344100 | $0.0344100 |
2022-08-11 | $0.0344100 | $0.0349100 | $0.0349100 | $0.0349100 |
2022-08-12 | $0.0349100 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-08-13 | $0.0363600 | $0.0368300 | $0.0368300 | $0.0368300 |
2022-08-14 | $0.0368300 | $0.0359300 | $0.0359300 | $0.0359300 |
2022-08-15 | $0.0359300 | $0.0352600 | $0.0352600 | $0.0352600 |
2022-08-16 | $0.0352600 | $0.0348400 | $0.0348400 | $0.0348400 |
2022-08-17 | $0.0348400 | $0.0340400 | $0.0340400 | $0.0340400 |
2022-08-18 | $0.0340400 | $0.0341000 | $0.0341400 | $0.0340100 |
2022-08-20 | $0.0298600 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-08-21 | $0.0292500 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-08-22 | $0.0300300 | $0.0301500 | $0.0301500 | $0.0301500 |
2022-08-23 | $0.0301500 | $0.0309000 | $0.0309000 | $0.0309000 |
2022-08-24 | $0.0309000 | $0.0307500 | $0.0307500 | $0.0307500 |
2022-08-25 | $0.0307500 | $0.0314700 | $0.0314700 | $0.0314700 |
2022-08-26 | $0.0314700 | $0.0279900 | $0.0279900 | $0.0279900 |
2022-08-27 | $0.0279900 | $0.0276800 | $0.0276800 | $0.0276800 |
2022-08-28 | $0.0276800 | $0.0264700 | $0.0264700 | $0.0264700 |
2022-08-29 | $0.0264700 | $0.0288100 | $0.0288100 | $0.0288100 |
2022-08-30 | $0.0288100 | $0.0283000 | $0.0283000 | $0.0283000 |
2022-08-31 | $0.0283000 | $0.0288500 | $0.0288500 | $0.0288500 |
2022-09-01 | $0.0288500 | $0.0294400 | $0.0294400 | $0.0294400 |
2022-09-02 | $0.0294400 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-09-03 | $0.0292500 | $0.0289100 | $0.0289100 | $0.0289100 |
2022-09-04 | $0.0289100 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-09-05 | $0.0293100 | $0.0300200 | $0.0300200 | $0.0300200 |
2022-09-06 | $0.0300200 | $0.0289300 | $0.0289300 | $0.0289300 |
2022-09-07 | $0.0289300 | $0.0302500 | $0.0302500 | $0.0302500 |
2022-09-08 | $0.0302500 | $0.0303600 | $0.0303600 | $0.0303600 |
2022-09-09 | $0.0303600 | $0.0304400 | $0.0304600 | $0.0302700 |
2022-09-10 | $0.0319100 | $0.0329400 | $0.0329400 | $0.0329400 |
2022-09-11 | $0.0329400 | $0.0328000 | $0.0328000 | $0.0328000 |
2022-09-12 | $0.0328000 | $0.0327100 | $0.0328100 | $0.0326500 |
2022-09-13 | $0.0318600 | $0.0292200 | $0.0292200 | $0.0292200 |
2022-09-14 | $0.0292200 | $0.0304300 | $0.0304300 | $0.0304300 |
2022-09-15 | $0.0304300 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-09-16 | $0.0273300 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-09-17 | $0.0266100 | $0.0272700 | $0.0272700 | $0.0272700 |
2022-09-18 | $0.0272700 | $0.0247600 | $0.0247600 | $0.0247600 |
2022-09-19 | $0.0247600 | $0.0255400 | $0.0255400 | $0.0255400 |
2022-09-20 | $0.0255400 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-09-21 | $0.0245600 | $0.0231300 | $0.0231300 | $0.0231300 |
2022-09-22 | $0.0231300 | $0.0246100 | $0.0246100 | $0.0246100 |
2022-09-23 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
2022-09-24 | $0.0246300 | $0.0245900 | $0.0246900 | $0.0245100 |
2022-09-25 | $0.0244500 | $0.0240300 | $0.0240300 | $0.0240300 |
2022-09-26 | $0.0240300 | $0.0248100 | $0.0248100 | $0.0248100 |
2022-09-27 | $0.0248100 | $0.0246500 | $0.0246500 | $0.0246500 |
2022-09-28 | $0.0246500 | $0.0248200 | $0.0248200 | $0.0248200 |
2022-09-29 | $0.0248200 | $0.0248700 | $0.0249400 | $0.0248000 |
2022-09-30 | $0.0247900 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-10-01 | $0.0246600 | $0.0246900 | $0.0247100 | $0.0246500 |
2022-10-03 | $0.0237000 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-10-04 | $0.0245600 | $0.0252800 | $0.0252800 | $0.0252800 |
2022-10-05 | $0.0252800 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-10-06 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-10-07 | $0.0251000 | $0.0251800 | $0.0251900 | $0.0250600 |
2022-10-08 | $0.0247100 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-10-09 | $0.0244200 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-10-10 | $0.0245600 | $0.0239400 | $0.0239400 | $0.0239400 |
2022-10-11 | $0.0239400 | $0.0236300 | $0.0239400 | $0.0235400 |
2022-10-12 | $0.0237500 | $0.0240200 | $0.0240200 | $0.0240200 |
2022-10-13 | $0.0240200 | $0.0239000 | $0.0239000 | $0.0239000 |
2022-10-14 | $0.0239000 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-10-15 | $0.0240700 | $0.0236600 | $0.0236600 | $0.0236600 |
2022-10-16 | $0.0236600 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-10-17 | $0.0242400 | $0.0247100 | $0.0247100 | $0.0247100 |
2022-10-18 | $0.0247100 | $0.0243300 | $0.0243300 | $0.0243300 |
2022-10-19 | $0.0243300 | $0.0242900 | $0.0243800 | $0.0242700 |
2022-10-20 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-10-21 | $0.0238100 | $0.0241300 | $0.0241300 | $0.0241300 |
2022-10-22 | $0.0241300 | $0.0241200 | $0.0241400 | $0.0241000 |
2022-10-27 | $0.0290800 | $0.0281100 | $0.0281100 | $0.0281100 |
2022-10-28 | $0.0281100 | $0.0288600 | $0.0288600 | $0.0288600 |
2022-10-29 | $0.0288600 | $0.0300700 | $0.0300700 | $0.0300700 |
2022-10-30 | $0.0300700 | $0.0295300 | $0.0295300 | $0.0295300 |
2022-10-31 | $0.0295300 | $0.0296200 | $0.0296300 | $0.0294800 |
2022-11-01 | $0.0291900 | $0.0293000 | $0.0293000 | $0.0293000 |
2022-11-02 | $0.0293000 | $0.0281800 | $0.0281800 | $0.0281800 |
2022-11-03 | $0.0281800 | $0.0284100 | $0.0284100 | $0.0284100 |
2022-11-04 | $0.0284100 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-11-05 | $0.0305300 | $0.0304600 | $0.0306000 | $0.0303700 |
2022-11-30 | $0.0225600 | $0.0240300 | $0.0240300 | $0.0240300 |
2022-12-01 | $0.0240300 | $0.0236900 | $0.0236900 | $0.0236900 |
2022-12-02 | $0.0236900 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-12-03 | $0.0240500 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-12-04 | $0.0230400 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-12-05 | $0.0237500 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-12-06 | $0.0233700 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-12-07 | $0.0236000 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-12-08 | $0.0228500 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-12-09 | $0.0237600 | $0.0234400 | $0.0234400 | $0.0234400 |
2022-12-10 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-12-11 | $0.0235000 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-12-12 | $0.0234500 | $0.0236700 | $0.0236700 | $0.0236700 |
2022-12-13 | $0.0236700 | $0.0245100 | $0.0245100 | $0.0245100 |
2022-12-14 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
2022-12-15 | $0.0242700 | $0.0235100 | $0.0235100 | $0.0235100 |
2022-12-16 | $0.0235100 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-12-17 | $0.0216800 | $0.0220300 | $0.0220300 | $0.0220300 |
2022-12-18 | $0.0220300 | $0.0219600 | $0.0219600 | $0.0219600 |
2022-12-19 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
2022-12-20 | $0.0216700 | $0.0225900 | $0.0225900 | $0.0225900 |
2022-12-21 | $0.0225900 | $0.0225300 | $0.0225300 | $0.0225300 |
2022-12-22 | $0.0225300 | $0.0224900 | $0.0225300 | $0.0224900 |
2022-12-23 | $0.0226000 | $0.0226400 | $0.0226400 | $0.0226400 |
2022-12-24 | $0.0226400 | $0.0226500 | $0.0226500 | $0.0226500 |
2022-12-25 | $0.0226500 | $0.0226500 | $0.0226500 | $0.0226400 |
2022-12-26 | $0.0226100 | $0.0227800 | $0.0227800 | $0.0227800 |
2022-12-27 | $0.0227800 | $0.0224800 | $0.0224800 | $0.0224800 |
2022-12-28 | $0.0224800 | $0.0220700 | $0.0220700 | $0.0220700 |
2022-12-29 | $0.0220700 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-12-30 | $0.0222700 | $0.0222600 | $0.0222600 | $0.0222600 |
2022-12-31 | $0.0222600 | $0.0222100 | $0.0222600 | $0.0222100 |
2023-01-01 | $0.0221800 | $0.0222700 | $0.0222700 | $0.0222700 |
2023-01-02 | $0.0222700 | $0.0225300 | $0.0225300 | $0.0225300 |
2023-01-03 | $0.0225300 | $0.0225600 | $0.0225600 | $0.0225100 |
2023-01-04 | $0.0225300 | $0.0233200 | $0.0233200 | $0.0233200 |
2023-01-05 | $0.0233200 | $0.0232100 | $0.0232100 | $0.0232100 |
2023-01-06 | $0.0232100 | $0.0235500 | $0.0235500 | $0.0235500 |
2023-01-07 | $0.0235500 | $0.0234600 | $0.0234600 | $0.0234600 |
2023-01-08 | $0.0234600 | $0.0234600 | $0.0234700 | $0.0234600 |
2023-01-09 | $0.0239200 | $0.0245000 | $0.0245000 | $0.0245000 |
2023-01-10 | $0.0245000 | $0.0247900 | $0.0247900 | $0.0247900 |
2023-01-11 | $0.0247900 | $0.0257800 | $0.0257800 | $0.0257800 |
2023-01-12 | $0.0257800 | $0.0262800 | $0.0262800 | $0.0262800 |
2023-01-13 | $0.0262800 | $0.0269300 | $0.0269300 | $0.0269300 |
2023-01-14 | $0.0269300 | $0.0287700 | $0.0287700 | $0.0287700 |
2023-01-15 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
2023-01-16 | $0.0288200 | $0.0288000 | $0.0289100 | $0.0287800 |
2023-01-17 | $0.0292700 | $0.0290500 | $0.0290500 | $0.0290500 |
2023-01-18 | $0.0290500 | $0.0280700 | $0.0280700 | $0.0280700 |
2023-01-19 | $0.0280700 | $0.0281900 | $0.0281900 | $0.0280200 |
2023-01-22 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0302100 |
2023-01-23 | $0.0302100 | $0.0301900 | $0.0301900 | $0.0301900 |
2023-01-24 | $0.0301900 | $0.0288800 | $0.0288800 | $0.0288800 |
2023-01-25 | $0.0288800 | $0.0299000 | $0.0299000 | $0.0299000 |
2023-01-26 | $0.0299000 | $0.0297200 | $0.0297200 | $0.0297200 |
2023-01-27 | $0.0297200 | $0.0296600 | $0.0296600 | $0.0296600 |
2023-01-28 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0291800 |
2023-01-29 | $0.0291800 | $0.0305400 | $0.0305400 | $0.0305400 |
2023-01-30 | $0.0305400 | $0.0305200 | $0.0305700 | $0.0305000 |
2023-01-31 | $0.0290700 | $0.0294300 | $0.0294300 | $0.0294300 |
2023-02-01 | $0.0294300 | $0.0294000 | $0.0295100 | $0.0293500 |
2023-02-02 | $0.0304700 | $0.0304900 | $0.0304900 | $0.0304900 |
2023-02-03 | $0.0304900 | $0.0308800 | $0.0308800 | $0.0308800 |
2023-02-04 | $0.0308800 | $0.0309400 | $0.0309400 | $0.0309400 |
2023-02-05 | $0.0309400 | $0.0302500 | $0.0302500 | $0.0302500 |
2023-02-06 | $0.0302500 | $0.0299600 | $0.0299600 | $0.0299600 |
2023-02-07 | $0.0299600 | $0.0310300 | $0.0310300 | $0.0310300 |
2023-02-08 | $0.0310300 | $0.0306400 | $0.0306400 | $0.0306400 |
2023-02-09 | $0.0306400 | $0.0286900 | $0.0286900 | $0.0286900 |
2023-02-10 | $0.0286900 | $0.0281000 | $0.0281000 | $0.0281000 |
2023-02-11 | $0.0281000 | $0.0280400 | $0.0281100 | $0.0280000 |
2023-02-12 | $0.0285600 | $0.0281300 | $0.0281300 | $0.0281300 |
2023-02-13 | $0.0281300 | $0.0279600 | $0.0279600 | $0.0279600 |
2023-02-14 | $0.0279600 | $0.0288800 | $0.0288800 | $0.0288800 |
2023-02-15 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
2023-02-16 | $0.0310900 | $0.0314700 | $0.0315400 | $0.0310500 |
2023-02-17 | $0.0304100 | $0.0314500 | $0.0314500 | $0.0314500 |
2023-02-18 | $0.0314500 | $0.0314000 | $0.0314000 | $0.0314000 |
2023-02-19 | $0.0314000 | $0.0312000 | $0.0312000 | $0.0312000 |
2023-02-20 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
2023-02-21 | $0.0316200 | $0.0308000 | $0.0308000 | $0.0308000 |
2023-02-22 | $0.0308000 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-02-23 | $0.0305000 | $0.0306300 | $0.0306300 | $0.0306300 |
2023-02-24 | $0.0306300 | $0.0298400 | $0.0298400 | $0.0298400 |
2023-02-25 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
2023-02-26 | $0.0296000 | $0.0295400 | $0.0296000 | $0.0295400 |
2023-02-28 | $0.0303200 | $0.0297800 | $0.0297800 | $0.0297800 |
2023-03-01 | $0.0297800 | $0.0298200 | $0.0298200 | $0.0297000 |
2023-03-03 | $0.0305800 | $0.0291300 | $0.0291300 | $0.0291300 |
2023-03-04 | $0.0291300 | $0.0291400 | $0.0291500 | $0.0291100 |
2023-04-02 | $0.0338100 | $0.0333300 | $0.0333300 | $0.0333300 |
2023-04-03 | $0.0333300 | $0.0332600 | $0.0333300 | $0.0332600 |
2023-04-04 | $0.0336100 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-04-05 | $0.0347400 | $0.0354400 | $0.0354400 | $0.0354400 |
2023-04-06 | $0.0354400 | $0.0347600 | $0.0347600 | $0.0347600 |
2023-04-07 | $0.0347600 | $0.0346100 | $0.0346100 | $0.0346100 |
2023-04-08 | $0.0346100 | $0.0343300 | $0.0343300 | $0.0343300 |
2023-04-09 | $0.0343300 | $0.0343500 | $0.0343600 | $0.0343000 |
2023-04-10 | $0.0345200 | $0.0354700 | $0.0354700 | $0.0354700 |
2023-04-11 | $0.0354700 | $0.0354700 | $0.0355000 | $0.0354300 |
2023-04-12 | $0.0351100 | $0.0356100 | $0.0356100 | $0.0356100 |
2023-04-13 | $0.0356100 | $0.0373800 | $0.0373800 | $0.0373800 |
2023-04-14 | $0.0373800 | $0.0390100 | $0.0390100 | $0.0390100 |
2023-04-15 | $0.0390100 | $0.0388400 | $0.0388400 | $0.0388400 |
2023-04-16 | $0.0388400 | $0.0393500 | $0.0393500 | $0.0393500 |
2023-04-17 | $0.0393500 | $0.0385300 | $0.0385300 | $0.0385300 |
2023-04-18 | $0.0385300 | $0.0390600 | $0.0390600 | $0.0390600 |
2023-04-19 | $0.0390600 | $0.0359400 | $0.0359400 | $0.0359400 |
2023-04-20 | $0.0359400 | $0.0360700 | $0.0360700 | $0.0360700 |
2023-04-21 | $0.0360700 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-04-22 | $0.0343200 | $0.0347900 | $0.0347900 | $0.0347900 |
2023-04-23 | $0.0347900 | $0.0345700 | $0.0345700 | $0.0345700 |
2023-04-24 | $0.0345700 | $0.0345700 | $0.0345900 | $0.0345500 |
2023-04-27 | $0.0346500 | $0.0354400 | $0.0354400 | $0.0354400 |
2023-04-28 | $0.0354400 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-04-29 | $0.0351300 | $0.0351300 | $0.0351500 | $0.0351000 |
2023-04-30 | $0.0354400 | $0.0347100 | $0.0347100 | $0.0347100 |
2023-05-01 | $0.0347100 | $0.0339900 | $0.0339900 | $0.0339900 |
2023-05-02 | $0.0339900 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-05-03 | $0.0347400 | $0.0353700 | $0.0353700 | $0.0353700 |
2023-05-04 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
2023-05-05 | $0.0348700 | $0.0348500 | $0.0348800 | $0.0348500 |
2023-05-06 | $0.0370500 | $0.0353000 | $0.0353000 | $0.0353000 |
2023-05-07 | $0.0353000 | $0.0348800 | $0.0348800 | $0.0348800 |
2023-05-08 | $0.0348800 | $0.0344100 | $0.0344100 | $0.0344100 |
2023-05-09 | $0.0344100 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-05-10 | $0.0343200 | $0.0343700 | $0.0343700 | $0.0343100 |
2023-05-11 | $0.0342000 | $0.0333300 | $0.0333300 | $0.0333300 |
2023-05-12 | $0.0333300 | $0.0335600 | $0.0335600 | $0.0335600 |
2023-05-13 | $0.0335600 | $0.0333400 | $0.0333400 | $0.0333400 |
2023-05-14 | $0.0333400 | $0.0334100 | $0.0334100 | $0.0334100 |
2023-05-15 | $0.0334100 | $0.0332800 | $0.0334300 | $0.0332200 |
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Sorry, detailed technology about Sapien is not currently available
Sorry, detailed features about Sapien is not currently available