RYO Coin Values RYO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-02 | $0.0557 | $0.0557 | $0.0611 | $0.0557 |
2021-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-10 | $0.0524 | $0.0525 | $0.0525 | $0.0523 |
2021-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-09-30 | $0.0469400 | $0.0471700 | $0.0472400 | $0.0468200 |
2021-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-03-31 | $0.0532 | $0.0533 | $0.0533 | $0.0531 |
2022-04-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-06 | $0.0514 | $0.0506 | $0.0514 | $0.0503 |
2022-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-24 | $0.0328600 | $0.0329900 | $0.0330300 | $0.0328000 |
2022-05-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-08 | $0.0351600 | $0.0353400 | $0.0353400 | $0.0350700 |
2022-06-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-13 | $0.0300400 | $0.0302500 | $0.0303100 | $0.0298700 |
2022-06-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-21 | $0.0232200 | $0.0231800 | $0.0233100 | $0.0231000 |
2022-06-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-06-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-18 | $0.0263700 | $0.0263800 | $0.0264900 | $0.0263200 |
2022-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-08-31 | $0.0223900 | $0.0225600 | $0.0225700 | $0.0223800 |
2022-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-09 | $0.0218300 | $0.0219100 | $0.0219200 | $0.0218100 |
2022-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-12 | $0.0246700 | $0.0245900 | $0.0247000 | $0.0245700 |
2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-24 | $0.0218000 | $0.0216900 | $0.0218200 | $0.0216300 |
2022-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-26 | $0.0212600 | $0.0213100 | $0.0213600 | $0.0211900 |
2022-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-09-28 | $0.0215600 | $0.0217000 | $0.0217300 | $0.0215500 |
2022-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-07 | $0.0225600 | $0.0226500 | $0.0226500 | $0.0225400 |
2022-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-11 | $0.0216200 | $0.0215100 | $0.0216200 | $0.0214300 |
2022-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-13 | $0.0216400 | $0.0216500 | $0.0216700 | $0.0216200 |
2022-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-15 | $0.0216800 | $0.0217100 | $0.0217300 | $0.0216700 |
2022-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-19 | $0.0218400 | $0.0218000 | $0.0218800 | $0.0217700 |
2022-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-22 | $0.0216600 | $0.0216600 | $0.0216700 | $0.0216400 |
2022-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-10-31 | $0.0233100 | $0.0232900 | $0.0233600 | $0.0232900 |
2022-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-05 | $0.0239000 | $0.0239000 | $0.0239500 | $0.0238300 |
2022-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-09 | $0.0209600 | $0.0208200 | $0.0210000 | $0.0208100 |
2022-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-11 | $0.0198400 | $0.0197100 | $0.0199000 | $0.0196200 |
2022-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-14 | $0.0184300 | $0.0183500 | $0.0185100 | $0.0182100 |
2022-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-22 | $0.0178100 | $0.0179600 | $0.0180100 | $0.0177800 |
2022-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-12-06 | $0.0191700 | $0.0192500 | $0.0192500 | $0.0191700 |
2023-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-03 | $0.0188400 | $0.0188500 | $0.0188600 | $0.0188200 |
2023-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-08 | $0.0191500 | $0.0191400 | $0.0191600 | $0.0191400 |
2023-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-16 | $0.0235900 | $0.0235600 | $0.0236500 | $0.0234900 |
2023-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-19 | $0.0233700 | $0.0233900 | $0.0234500 | $0.0233600 |
2023-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-01-30 | $0.0268300 | $0.0267900 | $0.0268900 | $0.0267700 |
2023-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-01 | $0.0261400 | $0.0260600 | $0.0261700 | $0.0260000 |
2023-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-11 | $0.0244500 | $0.0244700 | $0.0244700 | $0.0244200 |
2023-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-16 | $0.0275000 | $0.0279500 | $0.0281100 | $0.0274500 |
2023-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-02-26 | $0.0261800 | $0.0261400 | $0.0261800 | $0.0260900 |
2023-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-01 | $0.0261400 | $0.0262100 | $0.0262300 | $0.0261300 |
2023-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-04 | $0.0252700 | $0.0252600 | $0.0252900 | $0.0252400 |
2023-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-08 | $0.0250900 | $0.0251300 | $0.0251600 | $0.0250800 |
2023-03-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-13 | $0.0250600 | $0.0252800 | $0.0252800 | $0.0249300 |
2023-03-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-15 | $0.0279800 | $0.0276800 | $0.0280100 | $0.0275700 |
2023-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-17 | $0.0283100 | $0.0282100 | $0.0283100 | $0.0282000 |
2023-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-26 | $0.0310700 | $0.0312100 | $0.0312400 | $0.0310200 |
2023-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-03-30 | $0.0320400 | $0.0320100 | $0.0321700 | $0.0319500 |
2023-04-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-03 | $0.0318500 | $0.0317600 | $0.0318600 | $0.0317400 |
2023-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-09 | $0.0315900 | $0.0316900 | $0.0317000 | $0.0315700 |
2023-04-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-11 | $0.0335100 | $0.0336000 | $0.0336200 | $0.0334600 |
2023-04-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-24 | $0.0311800 | $0.0310600 | $0.0311900 | $0.0310200 |
2023-04-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-04-29 | $0.0331500 | $0.0331600 | $0.0332000 | $0.0331400 |
2023-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-05-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2023-05-04 | $0.0328200 | $0.0327700 | $0.0329100 | $0.0327600 |
Sorry, detailed description about Ryo Currency is not currently available
Sorry, detailed technology about Ryo Currency is not currently available
Sorry, detailed features about Ryo Currency is not currently available