Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0337600 | $0.0273500 | $0.0337600 | $0.0268700 |
2021-08-24 | $0.0273500 | $0.0273500 | $0.0298600 | $0.0273500 |
2021-08-25 | $0.0273500 | $0.0279100 | $0.0330000 | $0.0273500 |
2021-08-26 | $0.0279100 | $0.0275200 | $0.0398000 | $0.0275200 |
2021-08-27 | $0.0275200 | $0.0270000 | $0.0320000 | $0.0220100 |
2021-08-28 | $0.0270000 | $0.0250000 | $0.0296000 | $0.0231200 |
2021-08-29 | $0.0250000 | $0.0287600 | $0.0287600 | $0.0250000 |
2021-08-30 | $0.0287600 | $0.0324900 | $0.0389800 | $0.0241400 |
2021-08-31 | $0.0324900 | $0.0326000 | $0.0444400 | $0.0252200 |
2021-09-01 | $0.0326000 | $0.0409900 | $0.0495100 | $0.0324500 |
2021-09-02 | $0.0409900 | $0.0369500 | $0.0409900 | $0.0330800 |
2021-09-03 | $0.0369500 | $0.0392300 | $0.0550 | $0.0366500 |
2021-09-04 | $0.0392300 | $0.0467500 | $0.0474100 | $0.0342000 |
2021-09-05 | $0.0467500 | $0.0467500 | $0.0467500 | $0.0348300 |
2021-09-06 | $0.0467500 | $0.0490000 | $0.0510 | $0.0380000 |
2021-09-07 | $0.0490000 | $0.0397900 | $0.0490000 | $0.0350000 |
2021-09-08 | $0.0397900 | $0.0340600 | $0.0397900 | $0.0300000 |
2021-09-09 | $0.0340600 | $0.0336200 | $0.0340600 | $0.0336200 |
2021-09-10 | $0.0336200 | $0.0290000 | $0.0394900 | $0.0290000 |
2021-09-11 | $0.0290000 | $0.0290000 | $0.0290700 | $0.0290000 |
2021-09-12 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
2021-09-13 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
2021-09-14 | $0.0290000 | $0.0304500 | $0.0304500 | $0.0290000 |
2021-09-15 | $0.0304500 | $0.0344900 | $0.0344900 | $0.0304500 |
2021-09-16 | $0.0344900 | $0.0344900 | $0.0344900 | $0.0344900 |
2021-09-17 | $0.0344900 | $0.0291000 | $0.0344900 | $0.0291000 |
2021-09-18 | $0.0291000 | $0.0333800 | $0.0344900 | $0.0291000 |
2021-09-19 | $0.0333800 | $0.0356100 | $0.0356100 | $0.0333500 |
2021-09-20 | $0.0356100 | $0.0338200 | $0.0376500 | $0.0291000 |
2021-09-21 | $0.0338200 | $0.0326500 | $0.0338200 | $0.0291000 |
2021-09-22 | $0.0326500 | $0.0310000 | $0.0326500 | $0.0280000 |
2021-09-23 | $0.0310000 | $0.0280000 | $0.0310000 | $0.0280000 |
2021-09-24 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
2021-09-25 | $0.0280000 | $0.0340000 | $0.0340000 | $0.0280000 |
2021-09-26 | $0.0340000 | $0.0276800 | $0.0340000 | $0.0260100 |
2021-09-27 | $0.0276800 | $0.0260500 | $0.0288700 | $0.0260500 |
2021-09-28 | $0.0260500 | $0.0261000 | $0.0270000 | $0.0260500 |
2021-09-29 | $0.0261000 | $0.0167500 | $0.0261000 | $0.0140100 |
2021-09-30 | $0.0167500 | $0.0167500 | $0.0172500 | $0.0167500 |
2021-10-01 | $0.0220000 | $0.0235000 | $0.0252800 | $0.0182200 |
2021-10-02 | $0.0235000 | $0.0223500 | $0.0282800 | $0.0223500 |
2021-10-03 | $0.0223500 | $0.0354200 | $0.0354200 | $0.0171000 |
2021-10-04 | $0.0354200 | $0.0270000 | $0.0380000 | $0.0185000 |
2021-10-05 | $0.0270000 | $0.0195000 | $0.0272000 | $0.0195000 |
2021-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-11-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2021-12-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-02-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-03-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-04-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-05-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-06-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-09-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-27 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-28 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-29 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-30 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2022-10-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-01-31 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-01 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-02 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-04 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-05 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-06 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-07 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-08 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-09 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-10 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-11 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-12 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-13 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-14 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-15 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-16 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-18 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-19 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-21 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-22 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-23 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-24 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-25 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
2023-02-26 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.
RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.
Sorry, detailed technology about RING X PLATFORM is not currently available
Sorry, detailed features about RING X PLATFORM is not currently available