RDN Coin Values RDN
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareRide2Earn Crypto Coin Rank 4898
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ride2Earn
Ride2Earn valuesUSD Price $ 0.0000
$ 0.0000
Ride2Earn BTC Price 0.00000000
0.00000000
Ride2Earn 24h Vol $ 18,756
$ 18,756
Ride2Earn Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.39 %
24 H
4.64 %
7 d
-96.65 %
Today Ride2Earn price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Ride2Earn price is currently experiencing a change of 4.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ride2Earn have been traded on Crypto Exchanges. Get Ride2Earn's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ride2Earn
Symbol
RDN
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 RDN
1h
0.39 %
24h
4.64 %
7d
-96.65 %
Reddit
N/A
Website
Share Ride2Earn Price
RDN Charts
Ride2Earn Price Charts
RDN High/Low Price Chart
Ride2Earn Price High/Low Price Chart
Historical Data
Ride2Earn Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5298000 | $0.5331000 | $0.5163000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5412000 | $0.5445000 | $0.5257000 |
| 2021-09-14 | $0.5401000 | $0.5659000 | $0.5659000 | $0.5529000 |
| 2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
| 2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
| 2021-09-17 | $0.5779000 | $0.5537000 | $0.5554000 | $0.5455000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4311000 | $0.4565000 | $0.4298000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
| 2021-09-30 | $0.4573000 | $0.4544000 | $0.4582000 | $0.4536000 |
| 2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6025000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8626000 | $0.8828000 | $0.8279000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7789000 | $0.7814000 | $0.7594000 |
| 2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6384000 | $0.6392000 | $0.6180000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6609000 | $0.6658000 | $0.6548000 |
| 2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3897000 | $0.6467000 | $0.3849000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6990000 | $0.6990000 | $0.6723000 |
| 2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
| 2021-11-11 | $0.6732000 | $0.7070000 | $0.7202000 | $0.6805000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5771000 | $0.5780000 | $0.5705000 |
| 2021-11-21 | $0.5771000 | $0.5459000 | $0.5582000 | $0.5450000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5439000 | $0.5565000 | $0.5435000 |
| 2021-11-24 | $0.5439000 | $0.5481000 | $0.5541000 | $0.5348000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5579000 | $0.5622000 | $0.5428000 |
| 2021-11-29 | $0.5579000 | $0.5770000 | $0.5859000 | $0.5730000 |
| 2021-11-30 | $0.5770000 | $0.6314000 | $0.6323000 | $0.6012000 |
| 2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6051000 | $0.6055000 | $0.5894000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4154000 | $0.6029000 | $0.4124000 |
| 2021-12-06 | $0.4154000 | $0.4466000 | $0.4470000 | $0.4273000 |
| 2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
| 2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
| 2021-12-14 | $0.4262000 | $0.4430000 | $0.4469000 | $0.4345000 |
| 2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
| 2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
| 2021-12-17 | $0.4535000 | $0.4483000 | $0.4503000 | $0.4448000 |
| 2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
| 2021-12-19 | $0.4576000 | $0.4505000 | $0.4549000 | $0.4505000 |
| 2021-12-20 | $0.4505000 | $0.4538000 | $0.4558000 | $0.4401000 |
| 2021-12-21 | $0.4553000 | $0.3912000 | $0.4657000 | $0.3822000 |
| 2021-12-22 | $0.3912000 | $0.3945000 | $0.3961000 | $0.3861000 |
| 2021-12-23 | $0.3945000 | $0.2149000 | $0.4091000 | $0.2093000 |
| 2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
| 2021-12-25 | $0.2407000 | $0.2810000 | $0.2818000 | $0.2434000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
| 2021-12-31 | $0.1816000 | $0.1752000 | $0.1906000 | $0.1699000 |
| 2022-01-01 | $0.1752000 | $0.1946000 | $0.1953000 | $0.1795000 |
| 2022-01-02 | $0.1946000 | $0.1978000 | $0.1986000 | $0.1973000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1603000 | $0.1604000 | $0.1599000 |
| 2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1547000 | $0.1556000 | $0.1500000 |
| 2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
| 2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
| 2022-01-31 | $0.0921 | $0.0951 | $0.0952 | $0.0945 |
| 2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
| 2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
| 2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
| 2022-02-20 | $0.1201000 | $0.1137000 | $0.1140000 | $0.1134000 |
| 2022-02-21 | $0.1137000 | $0.1112000 | $0.1117000 | $0.1110000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1224000 | $0.1261000 | $0.1129000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1291000 | $0.1291000 | $0.1268000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1655000 | $0.1659000 | $0.1652000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1439000 | $0.1484000 | $0.1439000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2390000 | $0.2412000 | $0.2384000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
| 2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.1273000 | $0.1280000 | $0.1280000 | $0.1271000 |
| 2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-08 | $0.1171000 | $0.1173000 | $0.1178000 | $0.1170000 |
| 2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.0927 | $0.0925 | $0.0933 | $0.0921 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-21 | $0.0728 | $0.0724 | $0.0731 | $0.0723 |
| 2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.0691 | $0.0681 | $0.0692 | $0.0678 |
| 2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.0732 | $0.0734 | $0.0735 | $0.0731 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1122000 | $0.1125000 | $0.1128000 | $0.1119000 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1057000 | $0.1062000 | $0.1063000 | $0.1054000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1142000 | $0.1137000 | $0.1142000 | $0.1137000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-24 | $0.0858 | $0.0851 | $0.0860 | $0.0851 |
| 2022-09-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-29 | $0.0864 | $0.0865 | $0.0868 | $0.0864 |
| 2022-09-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-07 | $0.0874 | $0.0878 | $0.0878 | $0.0873 |
| 2022-10-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-11 | $0.0834 | $0.0823 | $0.0834 | $0.0819 |
| 2022-10-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-19 | $0.0847 | $0.0846 | $0.0849 | $0.0845 |
| 2022-10-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-22 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-10-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-10-31 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1027000 |
| 2022-11-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1063000 | $0.1060000 | $0.1066000 | $0.1057000 |
| 2022-11-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-09 | $0.0862 | $0.0860 | $0.0863 | $0.0851 |
| 2022-11-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-11 | $0.0838 | $0.0831 | $0.0842 | $0.0828 |
| 2022-11-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-14 | $0.0788 | $0.0790 | $0.0794 | $0.0787 |
| 2022-11-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-22 | $0.0715 | $0.0718 | $0.0719 | $0.0710 |
| 2022-11-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-22 | $0.0784 | $0.0784 | $0.0785 | $0.0783 |
| 2022-12-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-25 | $0.0789 | $0.0789 | $0.0789 | $0.0788 |
| 2022-12-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-12-31 | $0.0775 | $0.0774 | $0.0775 | $0.0773 |
| 2023-01-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-03 | $0.0785 | $0.0785 | $0.0786 | $0.0784 |
| 2023-01-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-08 | $0.0817 | $0.0817 | $0.0817 | $0.0816 |
| 2023-01-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-16 | $0.1003000 | $0.1000000 | $0.1007000 | $0.0996700 |
| 2023-01-17 | $0.0270000 | $0.0269100 | $0.0270000 | $0.0268500 |
| 2023-01-18 | $0.0269100 | $0.0259300 | $0.0269100 | $0.0257100 |
| 2023-01-19 | $0.0977 | $0.0980 | $0.0983 | $0.0976 |
| 2023-01-22 | $0.0261400 | $0.0261300 | $0.0262100 | $0.0249000 |
| 2023-01-23 | $0.0261300 | $0.0250700 | $0.0262700 | $0.0240600 |
| 2023-01-24 | $0.0250700 | $0.0254200 | $0.0257300 | $0.0245500 |
| 2023-01-25 | $0.0254200 | $0.0254200 | $0.0259500 | $0.0242100 |
| 2023-01-26 | $0.0254200 | $0.0250800 | $0.0261700 | $0.0244500 |
| 2023-01-27 | $0.0250800 | $0.0265700 | $0.0270000 | $0.0246200 |
| 2023-01-28 | $0.0265700 | $0.0267000 | $0.0270000 | $0.0255900 |
| 2023-01-29 | $0.0267000 | $0.0266300 | $0.0269900 | $0.0255500 |
| 2023-01-30 | $0.1063000 | $0.1059000 | $0.1064000 | $0.1058000 |
| 2023-01-31 | $0.0259500 | $0.0261300 | $0.0266100 | $0.0250400 |
| 2023-02-01 | $0.1025000 | $0.1023000 | $0.1027000 | $0.1022000 |
| 2023-02-02 | $0.0264000 | $0.0287000 | $0.0290000 | $0.0263900 |
| 2023-02-03 | $0.0287000 | $0.0293600 | $0.0295900 | $0.0284200 |
| 2023-02-04 | $0.0293600 | $0.0299800 | $0.0306600 | $0.0283900 |
| 2023-02-05 | $0.0299800 | $0.0265600 | $0.0300000 | $0.0248000 |
| 2023-02-06 | $0.0265600 | $0.0268300 | $0.0269900 | $0.0265600 |
| 2023-02-07 | $0.0268300 | $0.0278200 | $0.0278600 | $0.0263600 |
| 2023-02-08 | $0.0278200 | $0.0294100 | $0.0319900 | $0.0273700 |
| 2023-02-09 | $0.0294100 | $0.0276800 | $0.0409000 | $0.0260200 |
| 2023-02-10 | $0.0276800 | $0.0269700 | $0.0283500 | $0.0268400 |
| 2023-02-11 | $0.0978 | $0.0979 | $0.0979 | $0.0975 |
| 2023-02-12 | $0.0293000 | $0.0323300 | $0.0328000 | $0.0293000 |
| 2023-02-13 | $0.0323300 | $0.0314200 | $0.0327900 | $0.0307300 |
| 2023-02-14 | $0.0314200 | $0.0309100 | $0.0317000 | $0.0302000 |
| 2023-02-15 | $0.0309100 | $0.0303800 | $0.0316300 | $0.0302400 |
| 2023-02-16 | $0.1083000 | $0.1100000 | $0.1104000 | $0.1081000 |
| 2023-02-17 | $0.0287900 | $0.0295200 | $0.0306000 | $0.0287100 |
| 2023-02-18 | $0.0295200 | $0.0298800 | $0.0301900 | $0.0293300 |
| 2023-02-19 | $0.0298800 | $0.0314300 | $0.0323800 | $0.0293600 |
| 2023-02-20 | $0.0314300 | $0.0310600 | $0.0316400 | $0.0293800 |
| 2023-02-21 | $0.0310600 | $0.0324000 | $0.0356500 | $0.0310100 |
| 2023-02-22 | $0.0324000 | $0.0327400 | $0.0333300 | $0.0315500 |
| 2023-02-23 | $0.0327400 | $0.0316900 | $0.0328500 | $0.0304800 |
| 2023-02-24 | $0.0316900 | $0.0403100 | $0.0542 | $0.0315600 |
| 2023-02-25 | $0.0403100 | $0.0424000 | $0.0430600 | $0.0396800 |
| 2023-02-26 | $0.1031000 | $0.1029000 | $0.1031000 | $0.1028000 |
| 2023-02-28 | $0.0467700 | $0.0459200 | $0.0484100 | $0.0454900 |
| 2023-03-01 | $0.1037000 | $0.1040000 | $0.1040000 | $0.1034000 |
| 2023-03-03 | $0.0516 | $0.0519 | $0.0537 | $0.0493400 |
| 2023-03-04 | $0.1014000 | $0.1016000 | $0.1016000 | $0.1014000 |
| 2023-03-07 | $0.0456400 | $0.0457700 | $0.0472400 | $0.0453300 |
| 2023-03-08 | $0.1009000 | $0.1013000 | $0.1014000 | $0.1009000 |
| 2023-03-09 | $0.0391100 | $0.0364500 | $0.0393500 | $0.0339900 |
| 2023-03-10 | $0.0364500 | $0.0330200 | $0.0365600 | $0.0329900 |
| 2023-03-11 | $0.0330200 | $0.0301500 | $0.0331500 | $0.0301400 |
| 2023-03-12 | $0.0301500 | $0.0320300 | $0.0351500 | $0.0301200 |
| 2023-03-13 | $0.1029000 | $0.1034000 | $0.1038000 | $0.1026000 |
| 2023-03-14 | $0.0292000 | $0.0239900 | $0.0301100 | $0.0239900 |
| 2023-03-15 | $0.1102000 | $0.1099000 | $0.1103000 | $0.1098000 |
| 2023-03-16 | $0.0244600 | $0.0231100 | $0.0258600 | $0.0230500 |
| 2023-03-17 | $0.1084000 | $0.1082000 | $0.1084000 | $0.1081000 |
| 2023-03-18 | $0.0211800 | $0.0244800 | $0.0248500 | $0.0205600 |
| 2023-03-19 | $0.0244800 | $0.0255100 | $0.0349100 | $0.0217100 |
| 2023-03-20 | $0.0255100 | $0.0245100 | $0.0255500 | $0.0243800 |
| 2023-03-21 | $0.0245100 | $0.0246400 | $0.0266900 | $0.0244700 |
| 2023-03-22 | $0.0246400 | $0.0212000 | $0.0257900 | $0.0208400 |
| 2023-03-23 | $0.0212000 | $0.0201500 | $0.0241100 | $0.0200200 |
| 2023-03-24 | $0.0201500 | $0.0172700 | $0.0212200 | $0.0171900 |
| 2023-03-25 | $0.0172700 | $0.0172700 | $0.0220200 | $0.0160300 |
| 2023-03-26 | $0.1127000 | $0.1127000 | $0.1129000 | $0.1125000 |
| 2023-03-27 | $0.0167500 | $0.0156300 | $0.0173700 | $0.0155800 |
| 2023-03-28 | $0.1109000 | $0.1105000 | $0.1111000 | $0.1104000 |
| 2023-03-29 | $0.0148900 | $0.0142100 | $0.0150200 | $0.0133900 |
| 2023-03-30 | $0.1159000 | $0.1161000 | $0.1163000 | $0.1157000 |
| 2023-04-02 | $0.0130900 | $0.0148400 | $0.0155000 | $0.0130400 |
| 2023-04-03 | $0.1160000 | $0.1156000 | $0.1160000 | $0.1156000 |
| 2023-04-04 | $0.0131600 | $0.0130200 | $0.0163400 | $0.0130000 |
| 2023-04-05 | $0.0130200 | $0.0133900 | $0.0156900 | $0.0130000 |
| 2023-04-06 | $0.0133900 | $0.0123500 | $0.0133900 | $0.0120000 |
| 2023-04-07 | $0.0123500 | $0.0122300 | $0.0127800 | $0.0117500 |
| 2023-04-08 | $0.0122300 | $0.0119000 | $0.0136100 | $0.0117400 |
| 2023-04-09 | $0.1195000 | $0.1198000 | $0.1199000 | $0.1194000 |
| 2023-04-10 | $0.0115800 | $0.0112400 | $0.0116300 | $0.0111700 |
| 2023-04-11 | $0.1235000 | $0.1235000 | $0.1236000 | $0.1233000 |
| 2023-04-12 | $0.0119300 | $0.0118700 | $0.0124000 | $0.0111500 |
| 2023-04-13 | $0.0118700 | $0.0121100 | $0.0125900 | $0.0114800 |
| 2023-04-14 | $0.0121100 | $0.0119800 | $0.0137000 | $0.0118800 |
| 2023-04-15 | $0.0119800 | $0.0128700 | $0.0138700 | $0.0119800 |
| 2023-04-16 | $0.0128700 | $0.0125800 | $0.0131700 | $0.0124300 |
| 2023-04-17 | $0.0125800 | $0.0119100 | $0.0149800 | $0.0113000 |
| 2023-04-18 | $0.0119100 | $0.0117700 | $0.0121000 | $0.0114900 |
| 2023-04-19 | $0.0117700 | $0.0123200 | $0.0143900 | $0.0114800 |
| 2023-04-20 | $0.0123200 | $0.0125700 | $0.0142500 | $0.0116700 |
| 2023-04-21 | $0.0125700 | $0.0123200 | $0.0127800 | $0.0117100 |
| 2023-04-22 | $0.0123200 | $0.0122200 | $0.0130100 | $0.0118200 |
| 2023-04-23 | $0.0122200 | $0.0129200 | $0.0141400 | $0.0121100 |
| 2023-04-24 | $0.1203000 | $0.1198000 | $0.1204000 | $0.1197000 |
| 2023-04-27 | $0.0122200 | $0.0117200 | $0.0123100 | $0.0115600 |
| 2023-04-28 | $0.0117200 | $0.0109200 | $0.0118700 | $0.0105700 |
| 2023-04-29 | $0.1223000 | $0.1222000 | $0.1224000 | $0.1222000 |
| 2023-04-30 | $0.0113100 | $0.0110100 | $0.0114500 | $0.0109300 |
| 2023-05-01 | $0.0110100 | $0.0110500 | $0.0116600 | $0.0109800 |
| 2023-05-02 | $0.0110500 | $0.0109900 | $0.0113600 | $0.0109900 |
| 2023-05-03 | $0.0109900 | $0.0100500 | $0.0112100 | $0.009700 |
| 2023-05-04 | $0.0100500 | $0.0107100 | $0.0109800 | $0.0100600 |
| 2023-05-05 | $0.1214000 | $0.1215000 | $0.1215000 | $0.1213000 |
| 2023-05-06 | $0.0101800 | $0.009438 | $0.0102100 | $0.009268 |
| 2023-05-07 | $0.009438 | $0.009399 | $0.0100100 | $0.009168 |
| 2023-05-08 | $0.009399 | $0.008537 | $0.009579 | $0.008106 |
| 2023-05-09 | $0.008537 | $0.009650 | $0.009800 | $0.008488 |
| 2023-05-10 | $0.1195000 | $0.1198000 | $0.1200000 | $0.1195000 |
| 2023-05-11 | $0.009550 | $0.008690 | $0.009540 | $0.008680 |
| 2023-05-12 | $0.008690 | $0.008478 | $0.008759 | $0.008418 |
| 2023-05-13 | $0.008478 | $0.009590 | $0.0109600 | $0.008408 |
| 2023-05-14 | $0.009590 | $0.009520 | $0.009850 | $0.009320 |
| 2023-05-15 | $0.1163000 | $0.1160000 | $0.1164000 | $0.1157000 |
Markets
Ride2Earn Crypto Market
| Pair | Exchange |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
Description
Ride2Earn Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Technology
Ride2Earn Crypto Technology
Sorry, detailed technology about Ride2Earn is not currently available
Features
Ride2Earn Crypto Features
Sorry, detailed features about Ride2Earn is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.