RFOX Coin Values RFOX
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareRFOX Crypto Coin Rank 1231
Website
White Paper
1,312,000,760 RFOX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RFOX
RFOX valuesUSD Price $ 0.0053
$ 0.0053
RFOX BTC Price 0.00000008
0.00000008
RFOX 24h Vol $ 153,190
$ 153,190
RFOX Market Cap $ 7,004,087
$ 7,004,087
24h Vol
2 BTC 1 H
-2.25 %
24 H
-0.39 %
7 d
-4.78 %
Today RFOX price in US dollars is currently
0.0053
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 1,312,000,760 RFOX are currently circulating in the Market. RFOX price is currently experiencing a change of -0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars RFOX have been traded on Crypto Exchanges. Get RFOX's progress by adding it to your favourites and creating a free portfolio.
RFOX Charts
RFOX Price Charts
RFOX High/Low Price Chart
RFOX Price High/Low Price Chart
Historical Data
RFOX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0579 | $0.0660 | $0.0665 | $0.0501 |
| 2021-08-24 | $0.0660 | $0.0617 | $0.0635 | $0.0478100 |
| 2021-08-25 | $0.0617 | $0.0517 | $0.0646 | $0.0486600 |
| 2021-08-26 | $0.0517 | $0.0535 | $0.0620 | $0.0495000 |
| 2021-08-27 | $0.0535 | $0.0678 | $0.0678 | $0.0555 |
| 2021-08-28 | $0.0678 | $0.0654 | $0.0678 | $0.0562 |
| 2021-08-29 | $0.0654 | $0.0590 | $0.0680 | $0.0590 |
| 2021-08-30 | $0.0590 | $0.0591 | $0.0680 | $0.0591 |
| 2021-08-31 | $0.0591 | $0.0629 | $0.0695 | $0.0629 |
| 2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
| 2021-09-02 | $0.0769 | $0.0724 | $0.0777 | $0.0694 |
| 2021-09-03 | $0.0724 | $0.0788 | $0.0847 | $0.0753 |
| 2021-09-04 | $0.0788 | $0.0762 | $0.0778 | $0.0762 |
| 2021-09-05 | $0.0762 | $0.0751 | $0.0775 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
| 2021-09-07 | $0.0719 | $0.0629 | $0.0680 | $0.0628 |
| 2021-09-08 | $0.0629 | $0.0604 | $0.0641 | $0.0604 |
| 2021-09-09 | $0.0604 | $0.0614 | $0.0617 | $0.0591 |
| 2021-09-10 | $0.0614 | $0.0592 | $0.0717 | $0.0559 |
| 2021-09-11 | $0.0704 | $0.0655 | $0.0709 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0645 | $0.0677 | $0.0645 |
| 2021-09-13 | $0.0645 | $0.0656 | $0.0656 | $0.0620 |
| 2021-09-14 | $0.0606 | $0.0593 | $0.0634 | $0.0593 |
| 2021-09-15 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-16 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-17 | $0.0616 | $0.0550 | $0.0586 | $0.0536 |
| 2021-09-18 | $0.0601 | $0.0628 | $0.0628 | $0.0560 |
| 2021-09-19 | $0.0556 | $0.0500000 | $0.0539 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0399900 | $0.0526 | $0.0399900 |
| 2021-09-21 | $0.0399900 | $0.0458700 | $0.0458700 | $0.0372100 |
| 2021-09-22 | $0.0458700 | $0.0400300 | $0.0512 | $0.0400300 |
| 2021-09-23 | $0.0400300 | $0.0457400 | $0.0497200 | $0.0410100 |
| 2021-09-24 | $0.0426500 | $0.0462800 | $0.0462800 | $0.0407100 |
| 2021-09-25 | $0.0425000 | $0.0404200 | $0.0426200 | $0.0404200 |
| 2021-09-26 | $0.0402200 | $0.0398300 | $0.0421300 | $0.0398300 |
| 2021-09-27 | $0.0398300 | $0.0366800 | $0.0380600 | $0.0366800 |
| 2021-09-28 | $0.0366800 | $0.0369700 | $0.0369700 | $0.0351800 |
| 2021-09-29 | $0.0377700 | $0.0378000 | $0.0382200 | $0.0378000 |
| 2021-09-30 | $0.0378000 | $0.0377200 | $0.0378500 | $0.0377100 |
| 2021-10-01 | $0.0398800 | $0.0443100 | $0.0443100 | $0.0394900 |
| 2021-10-02 | $0.0436000 | $0.0445700 | $0.0446400 | $0.0436900 |
| 2021-10-03 | $0.0445700 | $0.0382000 | $0.0449700 | $0.0381700 |
| 2021-10-04 | $0.0438900 | $0.0443500 | $0.0448400 | $0.0438600 |
| 2021-10-05 | $0.0378000 | $0.0467600 | $0.0468300 | $0.0392700 |
| 2021-10-06 | $0.0467600 | $0.0399400 | $0.0475600 | $0.0399400 |
| 2021-10-07 | $0.0437200 | $0.0414200 | $0.0425000 | $0.0392700 |
| 2021-10-08 | $0.0411200 | $0.0373700 | $0.0408300 | $0.0373700 |
| 2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
| 2021-10-10 | $0.0401300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-10-11 | $0.0363900 | $0.0391600 | $0.0391600 | $0.0377500 |
| 2021-10-12 | $0.0391600 | $0.0336500 | $0.0406000 | $0.0301200 |
| 2021-10-13 | $0.0336500 | $0.0409500 | $0.0409500 | $0.0347800 |
| 2021-10-14 | $0.0409500 | $0.0385600 | $0.0430300 | $0.0385200 |
| 2021-10-15 | $0.0413000 | $0.0363900 | $0.0444100 | $0.0363900 |
| 2021-10-16 | $0.0431700 | $0.0348000 | $0.0427700 | $0.0346800 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0467600 | $0.0534 | $0.0534 | $0.0471500 |
| 2021-10-19 | $0.0433400 | $0.0343000 | $0.0488300 | $0.0343000 |
| 2021-10-20 | $0.0343200 | $0.0771 | $0.0771 | $0.0368400 |
| 2021-10-21 | $0.0771 | $0.0654 | $0.0829 | $0.0650 |
| 2021-10-22 | $0.0654 | $0.0657 | $0.0703 | $0.0640 |
| 2021-10-23 | $0.0657 | $0.0691 | $0.0693 | $0.0689 |
| 2021-10-24 | $0.0692 | $0.0592 | $0.0677 | $0.0592 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0616 | $0.0620 | $0.0608 |
| 2021-10-27 | $0.0615 | $0.0531 | $0.0588 | $0.0526 |
| 2021-10-28 | $0.0527 | $0.0644 | $0.0644 | $0.0544 |
| 2021-10-29 | $0.0644 | $0.1237000 | $0.1237000 | $0.0664 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1270000 | $0.1189000 | $0.1561000 | $0.0963 |
| 2021-11-02 | $0.1273000 | $0.1745000 | $0.1745000 | $0.1255000 |
| 2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1239000 | $0.1341000 | $0.1372000 | $0.1157000 |
| 2021-11-07 | $0.1203000 | $0.1339000 | $0.1445000 | $0.1228000 |
| 2021-11-08 | $0.1367000 | $0.1364000 | $0.1479000 | $0.1115000 |
| 2021-11-09 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1226000 |
| 2021-11-10 | $0.1249000 | $0.1235000 | $0.1390000 | $0.1219000 |
| 2021-11-11 | $0.1201000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1420000 | $0.1446000 | $0.1111000 |
| 2021-11-14 | $0.1420000 | $0.1619000 | $0.1619000 | $0.1414000 |
| 2021-11-15 | $0.1620000 | $0.1484000 | $0.1627000 | $0.1484000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1832000 | $0.1832000 | $0.1488000 |
| 2021-11-20 | $0.1832000 | $0.1880000 | $0.2060000 | $0.1871000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2168000 | $0.2291000 | $0.0982 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2557000 | $0.2794000 | $0.2428000 |
| 2021-11-25 | $0.2563000 | $0.2918000 | $0.3121000 | $0.2667000 |
| 2021-11-26 | $0.2918000 | $0.2992000 | $0.3234000 | $0.2264000 |
| 2021-11-27 | $0.2992000 | $0.3198000 | $0.3349000 | $0.2296000 |
| 2021-11-28 | $0.3198000 | $0.3006000 | $0.3350000 | $0.2736000 |
| 2021-11-29 | $0.3009000 | $0.3292000 | $0.3292000 | $0.2383000 |
| 2021-11-30 | $0.3292000 | $0.2804000 | $0.3427000 | $0.2804000 |
| 2021-12-01 | $0.2804000 | $0.2439000 | $0.2777000 | $0.2439000 |
| 2021-12-02 | $0.2439000 | $0.2296000 | $0.2438000 | $0.2296000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1773000 | $0.2256000 | $0.1557000 |
| 2021-12-05 | $0.1773000 | $0.1543000 | $0.2145000 | $0.1543000 |
| 2021-12-06 | $0.1545000 | $0.1706000 | $0.1706000 | $0.1351000 |
| 2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
| 2021-12-08 | $0.1751000 | $0.1774000 | $0.1802000 | $0.1483000 |
| 2021-12-09 | $0.1776000 | $0.1497000 | $0.1656000 | $0.1497000 |
| 2021-12-10 | $0.1487000 | $0.1405000 | $0.1412000 | $0.1200000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1233000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1130000 | $0.1365000 | $0.1130000 |
| 2021-12-14 | $0.1128000 | $0.1121000 | $0.1159000 | $0.1120000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1260000 | $0.1288000 | $0.1345000 | $0.1241000 |
| 2021-12-17 | $0.1348000 | $0.1186000 | $0.1306000 | $0.1186000 |
| 2021-12-18 | $0.1186000 | $0.1157000 | $0.1204000 | $0.1157000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1146000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1154000 | $0.1169000 | $0.1022000 |
| 2021-12-22 | $0.1154000 | $0.1249000 | $0.1264000 | $0.1123000 |
| 2021-12-23 | $0.1249000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1296000 | $0.1125000 | $0.1286000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1349000 | $0.1252000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1207000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.0999100 | $0.1092000 | $0.0911 |
| 2021-12-30 | $0.0999100 | $0.1131000 | $0.1131000 | $0.1013000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997800 | $0.1022000 | $0.0997800 |
| 2022-01-02 | $0.1022000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0741 | $0.0690 | $0.0740 | $0.0690 |
| 2022-01-11 | $0.0770 | $0.0891 | $0.0891 | $0.0809 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0927 | $0.0796 |
| 2022-01-13 | $0.0905 | $0.0894 | $0.0928 | $0.0877 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.1085000 | $0.1085000 | $0.0974 |
| 2022-01-16 | $0.1069000 | $0.1013000 | $0.1069000 | $0.0944 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-20 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-21 | $0.0734 | $0.0590 | $0.0629 | $0.0590 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0639 | $0.0655 | $0.0673 | $0.0643 |
| 2022-01-26 | $0.0655 | $0.0906 | $0.0906 | $0.0652 |
| 2022-01-27 | $0.0906 | $0.0617 | $0.0915 | $0.0614 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0629 | $0.0624 | $0.0639 | $0.0624 |
| 2022-02-01 | $0.0640 | $0.0753 | $0.0753 | $0.0664 |
| 2022-02-02 | $0.0753 | $0.0570 | $0.0723 | $0.0570 |
| 2022-02-03 | $0.0594 | $0.0571 | $0.0601 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
| 2022-02-05 | $0.0674 | $0.0692 | $0.0712 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0650 | $0.0817 | $0.0822 | $0.0668 |
| 2022-02-08 | $0.0847 | $0.0763 | $0.0882 | $0.0763 |
| 2022-02-09 | $0.0811 | $0.0862 | $0.0862 | $0.0843 |
| 2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-11 | $0.0753 | $0.0678 | $0.0763 | $0.0678 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0722 | $0.0723 | $0.0655 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0609 | $0.0673 | $0.0673 | $0.0637 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0572 | $0.0568 | $0.0572 | $0.0556 |
| 2022-02-19 | $0.0568 | $0.0578 | $0.0578 | $0.0570 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0553 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473400 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0444900 | $0.0447300 | $0.0455200 | $0.0447300 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-03 | $0.0536 | $0.0556 | $0.0556 | $0.0518 |
| 2022-03-04 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
| 2022-03-06 | $0.0480800 | $0.0495700 | $0.0495700 | $0.0465000 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0449400 | $0.0444100 | $0.0464300 | $0.0444100 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0451300 | $0.0522 | $0.0451300 |
| 2022-03-11 | $0.0451300 | $0.0422800 | $0.0442500 | $0.0422800 |
| 2022-03-12 | $0.0433900 | $0.0423000 | $0.0434600 | $0.0423000 |
| 2022-03-13 | $0.0423000 | $0.0408200 | $0.0412000 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0416800 | $0.0432700 | $0.0416800 |
| 2022-03-15 | $0.0416800 | $0.0385300 | $0.0511 | $0.0381400 |
| 2022-03-16 | $0.0385300 | $0.0419600 | $0.0444200 | $0.0403100 |
| 2022-03-17 | $0.0419600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-03-18 | $0.0436300 | $0.0423300 | $0.0455900 | $0.0423300 |
| 2022-03-19 | $0.0423300 | $0.0480100 | $0.0480100 | $0.0424900 |
| 2022-03-20 | $0.0480100 | $0.0454400 | $0.0465200 | $0.0454400 |
| 2022-03-21 | $0.0461900 | $0.0435100 | $0.0472000 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0468400 | $0.0478500 | $0.0463400 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0479000 | $0.0529 | $0.0545 | $0.0490900 |
| 2022-03-25 | $0.0529 | $0.0559 | $0.0559 | $0.0528 |
| 2022-03-26 | $0.0559 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-27 | $0.0539 | $0.0614 | $0.0628 | $0.0567 |
| 2022-03-28 | $0.0614 | $0.0646 | $0.0646 | $0.0617 |
| 2022-03-29 | $0.0600 | $0.0619 | $0.0619 | $0.0613 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0669 | $0.0669 | $0.0615 |
| 2022-04-01 | $0.0669 | $0.0685 | $0.0685 | $0.0616 |
| 2022-04-02 | $0.0685 | $0.0637 | $0.0678 | $0.0637 |
| 2022-04-03 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-04 | $0.0645 | $0.0639 | $0.0648 | $0.0639 |
| 2022-04-05 | $0.0639 | $0.0646 | $0.0646 | $0.0619 |
| 2022-04-06 | $0.0675 | $0.0576 | $0.0627 | $0.0576 |
| 2022-04-07 | $0.0576 | $0.0488900 | $0.0587 | $0.0488900 |
| 2022-04-08 | $0.0535 | $0.0516 | $0.0520 | $0.0516 |
| 2022-04-09 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-10 | $0.0493500 | $0.0496800 | $0.0509 | $0.0484900 |
| 2022-04-11 | $0.0514 | $0.0462600 | $0.0482300 | $0.0462600 |
| 2022-04-12 | $0.0462600 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-13 | $0.0469000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-04-14 | $0.0481500 | $0.0479400 | $0.0479400 | $0.0467400 |
| 2022-04-15 | $0.0468700 | $0.0486600 | $0.0486600 | $0.0471700 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0478100 | $0.0366700 | $0.0489000 | $0.0366700 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0337200 | $0.0389800 | $0.0399900 | $0.0346800 |
| 2022-04-28 | $0.0400400 | $0.0385600 | $0.0405400 | $0.0385600 |
| 2022-04-29 | $0.0385600 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-04-30 | $0.0374400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-05-01 | $0.0365200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-02 | $0.0373300 | $0.0354300 | $0.0373600 | $0.0331200 |
| 2022-05-03 | $0.0385300 | $0.0317300 | $0.0375100 | $0.0317300 |
| 2022-05-04 | $0.0347100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-05-05 | $0.0335500 | $0.0294800 | $0.0313800 | $0.0294800 |
| 2022-05-06 | $0.0294500 | $0.0297500 | $0.0297500 | $0.0288600 |
| 2022-05-07 | $0.0316900 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-05-08 | $0.0312100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-09 | $0.0299500 | $0.0216600 | $0.0264700 | $0.0216600 |
| 2022-05-10 | $0.0216600 | $0.0257400 | $0.0257400 | $0.0223300 |
| 2022-05-11 | $0.0224600 | $0.0193500 | $0.0198500 | $0.0168900 |
| 2022-05-12 | $0.0194300 | $0.0163300 | $0.0188400 | $0.0163300 |
| 2022-05-13 | $0.0162500 | $0.0199200 | $0.0199200 | $0.0166900 |
| 2022-05-14 | $0.0201800 | $0.0189300 | $0.0207300 | $0.0189300 |
| 2022-05-15 | $0.0204000 | $0.0217500 | $0.0217500 | $0.0212800 |
| 2022-05-16 | $0.0197200 | $0.0182000 | $0.0196900 | $0.0182000 |
| 2022-05-17 | $0.0182000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-05-18 | $0.0185500 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-05-19 | $0.0174900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-21 | $0.0198600 | $0.0207000 | $0.0207000 | $0.0200200 |
| 2022-05-22 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0213700 |
| 2022-05-23 | $0.0220900 | $0.0180300 | $0.0212300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0181000 | $0.0181100 | $0.0180000 |
| 2022-05-25 | $0.0207500 | $0.0187700 | $0.0203600 | $0.0183200 |
| 2022-05-26 | $0.0187700 | $0.0232800 | $0.0232800 | $0.0173200 |
| 2022-05-27 | $0.0232800 | $0.0163000 | $0.0224200 | $0.0163000 |
| 2022-05-28 | $0.0163000 | $0.0187400 | $0.0187400 | $0.0169400 |
| 2022-05-29 | $0.0187100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-30 | $0.0162000 | $0.0180800 | $0.0184000 | $0.0174400 |
| 2022-05-31 | $0.0208800 | $0.0184200 | $0.0202800 | $0.0165100 |
| 2022-06-01 | $0.0184200 | $0.0173900 | $0.0173900 | $0.0172500 |
| 2022-06-02 | $0.0173900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-06-03 | $0.0175400 | $0.0229700 | $0.0230400 | $0.0169700 |
| 2022-06-04 | $0.0229700 | $0.0233900 | $0.0234300 | $0.0216600 |
| 2022-06-05 | $0.0233900 | $0.0233300 | $0.0234400 | $0.0158100 |
| 2022-06-06 | $0.0233300 | $0.0241400 | $0.0241600 | $0.0146300 |
| 2022-06-07 | $0.0241400 | $0.0235500 | $0.0235700 | $0.0235500 |
| 2022-06-08 | $0.0235500 | $0.0236100 | $0.0236500 | $0.0235200 |
| 2022-06-09 | $0.0161200 | $0.0159300 | $0.0161100 | $0.0157500 |
| 2022-06-10 | $0.0159300 | $0.0154500 | $0.0154500 | $0.0147600 |
| 2022-06-11 | $0.0154300 | $0.0158400 | $0.0164300 | $0.0139100 |
| 2022-06-12 | $0.0158500 | $0.0135700 | $0.0177800 | $0.0129200 |
| 2022-06-13 | $0.0135700 | $0.0158600 | $0.0159400 | $0.0134800 |
| 2022-06-14 | $0.0143200 | $0.0136700 | $0.0143500 | $0.0117400 |
| 2022-06-15 | $0.0136700 | $0.0146200 | $0.0146800 | $0.0139200 |
| 2022-06-16 | $0.0146200 | $0.0122200 | $0.0127100 | $0.0113200 |
| 2022-06-17 | $0.0122200 | $0.0123800 | $0.0129400 | $0.0122500 |
| 2022-06-18 | $0.0123800 | $0.0112700 | $0.0118000 | $0.0112700 |
| 2022-06-19 | $0.0112700 | $0.0125700 | $0.0134300 | $0.0108600 |
| 2022-06-20 | $0.0125700 | $0.0130700 | $0.0133800 | $0.0107700 |
| 2022-06-21 | $0.0130700 | $0.0130800 | $0.0130900 | $0.0130200 |
| 2022-06-22 | $0.0127100 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2022-06-23 | $0.0117800 | $0.0130700 | $0.0133100 | $0.0127800 |
| 2022-06-24 | $0.0130700 | $0.0135800 | $0.0142000 | $0.0115900 |
| 2022-06-25 | $0.0135800 | $0.0140400 | $0.0141500 | $0.0115400 |
| 2022-06-26 | $0.0140400 | $0.0126500 | $0.0139600 | $0.0117300 |
| 2022-06-27 | $0.0126500 | $0.0132500 | $0.0141500 | $0.0108600 |
| 2022-06-28 | $0.0132500 | $0.0128600 | $0.0135900 | $0.0118800 |
| 2022-06-29 | $0.0128600 | $0.0114500 | $0.0130100 | $0.0099980 |
| 2022-06-30 | $0.0114500 | $0.0126700 | $0.0127300 | $0.0103000 |
| 2022-07-01 | $0.0126700 | $0.0115600 | $0.0126000 | $0.009469 |
| 2022-07-02 | $0.0115600 | $0.0108000 | $0.0125800 | $0.009879 |
| 2022-07-03 | $0.0108000 | $0.0099140 | $0.0127700 | $0.009335 |
| 2022-07-04 | $0.0099140 | $0.0118300 | $0.0136900 | $0.0101900 |
| 2022-07-05 | $0.0118300 | $0.0114100 | $0.0134400 | $0.009871 |
| 2022-07-06 | $0.0114100 | $0.0123300 | $0.0139900 | $0.0106700 |
| 2022-07-07 | $0.0123300 | $0.007197 | $0.0128600 | $0.007197 |
| 2022-07-08 | $0.0099410 | $0.0110100 | $0.0118800 | $0.009717 |
| 2022-07-09 | $0.007150 | $0.0118200 | $0.0121500 | $0.007165 |
| 2022-07-10 | $0.0118200 | $0.0116100 | $0.0116600 | $0.0106900 |
| 2022-07-11 | $0.0116100 | $0.0110400 | $0.0118800 | $0.0102200 |
| 2022-07-12 | $0.0110400 | $0.0102300 | $0.0114000 | $0.0099590 |
| 2022-07-13 | $0.0102300 | $0.0109100 | $0.0111300 | $0.0105100 |
| 2022-07-14 | $0.0109100 | $0.0112700 | $0.0119100 | $0.0111700 |
| 2022-07-15 | $0.0112700 | $0.0118100 | $0.0123000 | $0.0101600 |
| 2022-07-16 | $0.0118100 | $0.0125900 | $0.0134300 | $0.0115300 |
| 2022-07-17 | $0.0125900 | $0.0131800 | $0.0132300 | $0.0107000 |
| 2022-07-18 | $0.0131800 | $0.0177800 | $0.0181000 | $0.0118800 |
| 2022-07-19 | $0.0177800 | $0.0137500 | $0.0181300 | $0.0119700 |
| 2022-07-20 | $0.0137500 | $0.0136700 | $0.0163400 | $0.0117900 |
| 2022-07-21 | $0.0136700 | $0.0157600 | $0.0157600 | $0.0117400 |
| 2022-07-22 | $0.0157600 | $0.0147100 | $0.0153600 | $0.0117600 |
| 2022-07-23 | $0.0147100 | $0.0135100 | $0.0154600 | $0.0120200 |
| 2022-07-24 | $0.0135100 | $0.0130000 | $0.0157400 | $0.0112000 |
| 2022-07-25 | $0.0129900 | $0.0142400 | $0.0142700 | $0.0107900 |
| 2022-07-26 | $0.0142400 | $0.0118900 | $0.0143500 | $0.0115500 |
| 2022-07-27 | $0.0118900 | $0.0134900 | $0.0155500 | $0.0114600 |
| 2022-07-28 | $0.0134900 | $0.0123600 | $0.0150000 | $0.0114400 |
| 2022-07-29 | $0.0123600 | $0.0127600 | $0.0131100 | $0.0118800 |
| 2022-07-30 | $0.0127600 | $0.0132600 | $0.0145800 | $0.0117100 |
| 2022-07-31 | $0.0132600 | $0.0136900 | $0.0146100 | $0.0114200 |
| 2022-08-01 | $0.0136900 | $0.0122300 | $0.0138100 | $0.0109700 |
| 2022-08-02 | $0.0122300 | $0.0120700 | $0.0123100 | $0.0107200 |
| 2022-08-03 | $0.0120700 | $0.0122200 | $0.0122200 | $0.0109300 |
| 2022-08-04 | $0.0122200 | $0.0121400 | $0.0122500 | $0.0119000 |
| 2022-08-05 | $0.0121400 | $0.0127700 | $0.0132200 | $0.0114300 |
| 2022-08-06 | $0.0127700 | $0.0119500 | $0.0128700 | $0.0117300 |
| 2022-08-07 | $0.0119500 | $0.0120700 | $0.0121400 | $0.0118200 |
| 2022-08-08 | $0.0120700 | $0.0131900 | $0.0134400 | $0.0124100 |
| 2022-08-09 | $0.0131900 | $0.0126600 | $0.0127200 | $0.0122800 |
| 2022-08-10 | $0.0126600 | $0.0136300 | $0.0138300 | $0.0121800 |
| 2022-08-11 | $0.0136300 | $0.0140500 | $0.0140500 | $0.0122300 |
| 2022-08-12 | $0.0140500 | $0.0127400 | $0.0146400 | $0.0127400 |
| 2022-08-13 | $0.0127400 | $0.0140700 | $0.0151000 | $0.0129000 |
| 2022-08-14 | $0.0140700 | $0.0142100 | $0.0144200 | $0.0137100 |
| 2022-08-15 | $0.0142100 | $0.0137000 | $0.0142500 | $0.0134500 |
| 2022-08-16 | $0.0137000 | $0.0142900 | $0.0142900 | $0.0116400 |
| 2022-08-17 | $0.0142900 | $0.0139200 | $0.0139600 | $0.0135200 |
| 2022-08-18 | $0.0139200 | $0.0139400 | $0.0139600 | $0.0139100 |
| 2022-08-20 | $0.0113000 | $0.0110900 | $0.0119600 | $0.0101900 |
| 2022-08-21 | $0.0110900 | $0.0115800 | $0.0120200 | $0.0112300 |
| 2022-08-22 | $0.0115800 | $0.0119900 | $0.0123500 | $0.0116300 |
| 2022-08-23 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0121200 |
| 2022-08-24 | $0.0126700 | $0.0129700 | $0.0129700 | $0.0126100 |
| 2022-08-25 | $0.0129700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-08-26 | $0.0132800 | $0.0118200 | $0.0118200 | $0.0116900 |
| 2022-08-27 | $0.0118200 | $0.0116800 | $0.0116900 | $0.0116800 |
| 2022-08-28 | $0.0116800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-08-29 | $0.0111700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-08-30 | $0.0121600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-31 | $0.0119400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-09-01 | $0.0121700 | $0.0118800 | $0.0124200 | $0.009833 |
| 2022-09-02 | $0.0118800 | $0.0102300 | $0.0123100 | $0.006445 |
| 2022-09-03 | $0.0102300 | $0.0104700 | $0.0119500 | $0.006838 |
| 2022-09-04 | $0.0104700 | $0.0099320 | $0.0113700 | $0.008464 |
| 2022-09-05 | $0.0099320 | $0.0101600 | $0.0116000 | $0.008670 |
| 2022-09-06 | $0.0101600 | $0.009540 | $0.0112200 | $0.008356 |
| 2022-09-07 | $0.009540 | $0.0111800 | $0.0117200 | $0.0099760 |
| 2022-09-08 | $0.0111800 | $0.0113300 | $0.0121700 | $0.007099 |
| 2022-09-09 | $0.0113300 | $0.0114600 | $0.0114700 | $0.0113000 |
| 2022-09-10 | $0.0127700 | $0.0132700 | $0.0134900 | $0.0126500 |
| 2022-09-11 | $0.0132700 | $0.0121700 | $0.0132200 | $0.0120000 |
| 2022-09-12 | $0.0124500 | $0.0124500 | $0.0124600 | $0.0123900 |
| 2022-09-13 | $0.0123100 | $0.0116800 | $0.0123000 | $0.0112400 |
| 2022-09-14 | $0.0116800 | $0.0116600 | $0.0124900 | $0.0113100 |
| 2022-09-15 | $0.0116600 | $0.0115000 | $0.0115200 | $0.0104700 |
| 2022-09-16 | $0.0115000 | $0.0112300 | $0.0112300 | $0.0102100 |
| 2022-09-17 | $0.0112300 | $0.0115000 | $0.0115200 | $0.0107400 |
| 2022-09-18 | $0.0115000 | $0.0104200 | $0.0104500 | $0.009767 |
| 2022-09-19 | $0.0104200 | $0.0107600 | $0.0107800 | $0.0101400 |
| 2022-09-20 | $0.0107600 | $0.009195 | $0.0103600 | $0.008097 |
| 2022-09-21 | $0.009195 | $0.009160 | $0.009409 | $0.008300 |
| 2022-09-22 | $0.009160 | $0.009681 | $0.0101300 | $0.009522 |
| 2022-09-23 | $0.009681 | $0.009501 | $0.0100300 | $0.009435 |
| 2022-09-24 | $0.009501 | $0.009495 | $0.009551 | $0.009457 |
| 2022-09-25 | $0.009549 | $0.009439 | $0.009620 | $0.009231 |
| 2022-09-26 | $0.009439 | $0.009397 | $0.009784 | $0.009370 |
| 2022-09-27 | $0.009397 | $0.009310 | $0.009589 | $0.009137 |
| 2022-09-28 | $0.009310 | $0.009373 | $0.009801 | $0.009106 |
| 2022-09-29 | $0.009373 | $0.009380 | $0.009420 | $0.009340 |
| 2022-09-30 | $0.009405 | $0.009540 | $0.009567 | $0.009248 |
| 2022-10-01 | $0.009540 | $0.009471 | $0.009629 | $0.009327 |
| 2022-10-02 | $0.009471 | $0.009473 | $0.009499 | $0.009128 |
| 2022-10-03 | $0.009473 | $0.009343 | $0.0099120 | $0.009303 |
| 2022-10-04 | $0.009343 | $0.009288 | $0.009697 | $0.009220 |
| 2022-10-05 | $0.009288 | $0.009859 | $0.0100500 | $0.009224 |
| 2022-10-06 | $0.009859 | $0.009507 | $0.0102100 | $0.009305 |
| 2022-10-07 | $0.009507 | $0.009468 | $0.009537 | $0.009250 |
| 2022-10-08 | $0.009118 | $0.009050 | $0.009221 | $0.008958 |
| 2022-10-09 | $0.009050 | $0.008986 | $0.009251 | $0.008946 |
| 2022-10-10 | $0.008986 | $0.008811 | $0.008888 | $0.008630 |
| 2022-10-11 | $0.008811 | $0.008765 | $0.008915 | $0.008661 |
| 2022-10-12 | $0.008831 | $0.008918 | $0.009073 | $0.008646 |
| 2022-10-13 | $0.008918 | $0.008922 | $0.009154 | $0.008304 |
| 2022-10-14 | $0.008922 | $0.008558 | $0.009102 | $0.008376 |
| 2022-10-15 | $0.008558 | $0.008389 | $0.008529 | $0.008376 |
| 2022-10-16 | $0.008389 | $0.008305 | $0.008723 | $0.007848 |
| 2022-10-17 | $0.008305 | $0.008102 | $0.008821 | $0.007969 |
| 2022-10-18 | $0.008096 | $0.007838 | $0.008848 | $0.007563 |
| 2022-10-19 | $0.007838 | $0.007847 | $0.007869 | $0.007829 |
| 2022-10-20 | $0.007593 | $0.007260 | $0.007670 | $0.007234 |
| 2022-10-21 | $0.007260 | $0.007370 | $0.007942 | $0.006993 |
| 2022-10-22 | $0.007370 | $0.007352 | $0.007376 | $0.007351 |
| 2022-10-27 | $0.007897 | $0.007405 | $0.008283 | $0.007360 |
| 2022-10-28 | $0.007405 | $0.007760 | $0.008164 | $0.007511 |
| 2022-10-29 | $0.007760 | $0.008005 | $0.008297 | $0.007778 |
| 2022-10-30 | $0.008005 | $0.008241 | $0.008432 | $0.007716 |
| 2022-10-31 | $0.008241 | $0.008215 | $0.008264 | $0.008181 |
| 2022-11-01 | $0.008777 | $0.008924 | $0.0099830 | $0.008672 |
| 2022-11-02 | $0.008919 | $0.008245 | $0.009444 | $0.007971 |
| 2022-11-03 | $0.008245 | $0.008787 | $0.009170 | $0.008037 |
| 2022-11-04 | $0.008787 | $0.008867 | $0.009837 | $0.008735 |
| 2022-11-05 | $0.008867 | $0.008881 | $0.008937 | $0.008803 |
| 2022-11-06 | $0.008560 | $0.008173 | $0.008424 | $0.008048 |
| 2022-11-07 | $0.008173 | $0.007748 | $0.008203 | $0.007419 |
| 2022-11-08 | $0.007748 | $0.007458 | $0.007645 | $0.006498 |
| 2022-11-09 | $0.007458 | $0.007525 | $0.007572 | $0.007361 |
| 2022-11-10 | $0.005720 | $0.006985 | $0.007180 | $0.006467 |
| 2022-11-11 | $0.006985 | $0.006892 | $0.007033 | $0.006868 |
| 2022-11-12 | $0.006439 | $0.006375 | $0.006463 | $0.006024 |
| 2022-11-13 | $0.006375 | $0.006233 | $0.006343 | $0.006026 |
| 2022-11-14 | $0.006233 | $0.006241 | $0.006313 | $0.006176 |
| 2022-11-15 | $0.006207 | $0.006135 | $0.006448 | $0.005897 |
| 2022-11-16 | $0.006135 | $0.006052 | $0.006404 | $0.005809 |
| 2022-11-17 | $0.006052 | $0.006261 | $0.006285 | $0.005829 |
| 2022-11-18 | $0.006261 | $0.006140 | $0.006612 | $0.006091 |
| 2022-11-19 | $0.006140 | $0.006143 | $0.006472 | $0.005924 |
| 2022-11-20 | $0.006143 | $0.005805 | $0.005999 | $0.005406 |
| 2022-11-21 | $0.005805 | $0.005519 | $0.005685 | $0.005309 |
| 2022-11-22 | $0.005519 | $0.005550 | $0.005586 | $0.005486 |
| 2022-11-23 | $0.005325 | $0.005966 | $0.006037 | $0.005457 |
| 2022-11-24 | $0.005966 | $0.006195 | $0.006267 | $0.005678 |
| 2022-11-25 | $0.006195 | $0.005728 | $0.006208 | $0.005501 |
| 2022-11-26 | $0.005728 | $0.005832 | $0.006374 | $0.005699 |
| 2022-11-27 | $0.005832 | $0.006240 | $0.006372 | $0.005763 |
| 2022-11-28 | $0.006240 | $0.005988 | $0.006117 | $0.005463 |
| 2022-11-29 | $0.005988 | $0.005240 | $0.006297 | $0.005203 |
| 2022-11-30 | $0.005240 | $0.005788 | $0.006034 | $0.005465 |
| 2022-12-01 | $0.005788 | $0.005718 | $0.005871 | $0.005271 |
| 2022-12-02 | $0.005718 | $0.005221 | $0.006206 | $0.005092 |
| 2022-12-03 | $0.005221 | $0.005163 | $0.005473 | $0.0049650 |
| 2022-12-04 | $0.005163 | $0.005785 | $0.005964 | $0.005286 |
| 2022-12-05 | $0.005785 | $0.005592 | $0.005768 | $0.005214 |
| 2022-12-06 | $0.005592 | $0.005149 | $0.005747 | $0.005086 |
| 2022-12-07 | $0.005149 | $0.0049010 | $0.005480 | $0.0048880 |
| 2022-12-08 | $0.0049010 | $0.0049420 | $0.005531 | $0.0049030 |
| 2022-12-09 | $0.0049420 | $0.0049510 | $0.005645 | $0.0048370 |
| 2022-12-10 | $0.0049510 | $0.0049510 | $0.005496 | $0.0049260 |
| 2022-12-11 | $0.0049510 | $0.005192 | $0.005533 | $0.0048260 |
| 2022-12-12 | $0.005192 | $0.005178 | $0.005879 | $0.005114 |
| 2022-12-13 | $0.005178 | $0.005123 | $0.005783 | $0.005097 |
| 2022-12-14 | $0.005123 | $0.005073 | $0.005531 | $0.005021 |
| 2022-12-15 | $0.005073 | $0.005408 | $0.005560 | $0.0049140 |
| 2022-12-16 | $0.005408 | $0.005197 | $0.005395 | $0.0046480 |
| 2022-12-17 | $0.005197 | $0.0049030 | $0.005591 | $0.0049030 |
| 2022-12-18 | $0.0049030 | $0.0049340 | $0.005372 | $0.0048160 |
| 2022-12-19 | $0.0049340 | $0.0048580 | $0.005301 | $0.0047990 |
| 2022-12-20 | $0.0048580 | $0.005306 | $0.005501 | $0.0049170 |
| 2022-12-21 | $0.005306 | $0.005135 | $0.005329 | $0.0049400 |
| 2022-12-22 | $0.005135 | $0.005139 | $0.005159 | $0.005103 |
| 2022-12-23 | $0.005808 | $0.005429 | $0.005978 | $0.005380 |
| 2022-12-24 | $0.005429 | $0.005468 | $0.005785 | $0.005321 |
| 2022-12-25 | $0.005468 | $0.005466 | $0.005481 | $0.005452 |
| 2022-12-26 | $0.005787 | $0.005584 | $0.005854 | $0.005253 |
| 2022-12-27 | $0.005584 | $0.005256 | $0.005716 | $0.005147 |
| 2022-12-28 | $0.005256 | $0.005625 | $0.005673 | $0.005126 |
| 2022-12-29 | $0.005625 | $0.005376 | $0.005856 | $0.005220 |
| 2022-12-30 | $0.005376 | $0.005360 | $0.005792 | $0.005180 |
| 2022-12-31 | $0.005360 | $0.005397 | $0.005410 | $0.005348 |
| 2023-01-01 | $0.005294 | $0.005304 | $0.005772 | $0.005292 |
| 2023-01-02 | $0.005304 | $0.005718 | $0.005876 | $0.005342 |
| 2023-01-03 | $0.005718 | $0.005408 | $0.005725 | $0.005374 |
| 2023-01-04 | $0.005706 | $0.005252 | $0.005918 | $0.005076 |
| 2023-01-05 | $0.005252 | $0.005578 | $0.005853 | $0.005203 |
| 2023-01-06 | $0.005578 | $0.005291 | $0.005697 | $0.005252 |
| 2023-01-07 | $0.005291 | $0.005321 | $0.005700 | $0.005144 |
| 2023-01-08 | $0.005321 | $0.005321 | $0.005336 | $0.005321 |
| 2023-01-09 | $0.005889 | $0.006007 | $0.006297 | $0.005650 |
| 2023-01-10 | $0.006007 | $0.005862 | $0.006290 | $0.005716 |
| 2023-01-11 | $0.005862 | $0.006334 | $0.006639 | $0.005959 |
| 2023-01-12 | $0.006334 | $0.006344 | $0.007109 | $0.006131 |
| 2023-01-13 | $0.006344 | $0.007546 | $0.007836 | $0.006501 |
| 2023-01-14 | $0.007546 | $0.008742 | $0.009006 | $0.007270 |
| 2023-01-15 | $0.008742 | $0.008524 | $0.008944 | $0.007639 |
| 2023-01-16 | $0.008524 | $0.008520 | $0.008582 | $0.008498 |
| 2023-01-17 | $0.008279 | $0.008280 | $0.008640 | $0.007763 |
| 2023-01-18 | $0.008280 | $0.007395 | $0.008106 | $0.006987 |
| 2023-01-19 | $0.007395 | $0.007387 | $0.007442 | $0.007323 |
| 2023-01-22 | $0.009435 | $0.009344 | $0.0100600 | $0.008725 |
| 2023-01-23 | $0.009344 | $0.009873 | $0.0099050 | $0.008734 |
| 2023-01-24 | $0.009873 | $0.008917 | $0.0099590 | $0.008714 |
| 2023-01-25 | $0.008917 | $0.009827 | $0.0104900 | $0.009182 |
| 2023-01-26 | $0.009827 | $0.0099920 | $0.0104200 | $0.009016 |
| 2023-01-27 | $0.0099920 | $0.0101100 | $0.0106700 | $0.009459 |
| 2023-01-28 | $0.0101100 | $0.009246 | $0.0101700 | $0.009120 |
| 2023-01-29 | $0.009246 | $0.0110100 | $0.0120400 | $0.009412 |
| 2023-01-30 | $0.0110100 | $0.0111100 | $0.0112300 | $0.0110000 |
| 2023-01-31 | $0.0099000 | $0.0112300 | $0.0117200 | $0.0100000 |
| 2023-02-01 | $0.0112300 | $0.0111900 | $0.0112600 | $0.0111500 |
| 2023-02-02 | $0.0134100 | $0.0132900 | $0.0140000 | $0.0127000 |
| 2023-02-03 | $0.0132900 | $0.0131000 | $0.0137800 | $0.0123100 |
| 2023-02-04 | $0.0131000 | $0.0136400 | $0.0144000 | $0.0122800 |
| 2023-02-05 | $0.0136400 | $0.0129100 | $0.0140200 | $0.0125500 |
| 2023-02-06 | $0.0129100 | $0.0138700 | $0.0140000 | $0.0123800 |
| 2023-02-07 | $0.0138700 | $0.0145600 | $0.0157300 | $0.0141100 |
| 2023-02-08 | $0.0145600 | $0.0164800 | $0.0170400 | $0.0143300 |
| 2023-02-09 | $0.0164800 | $0.0138200 | $0.0156600 | $0.0130800 |
| 2023-02-10 | $0.0138200 | $0.0154000 | $0.0154600 | $0.0135200 |
| 2023-02-11 | $0.0154000 | $0.0148300 | $0.0154000 | $0.0148000 |
| 2023-02-12 | $0.0155700 | $0.0150800 | $0.0154400 | $0.0142400 |
| 2023-02-13 | $0.0150800 | $0.0145100 | $0.0157400 | $0.0142700 |
| 2023-02-14 | $0.0145100 | $0.0146300 | $0.0155000 | $0.0142900 |
| 2023-02-15 | $0.0146300 | $0.0161200 | $0.0167900 | $0.0154500 |
| 2023-02-16 | $0.0161200 | $0.0162500 | $0.0163300 | $0.0160600 |
| 2023-02-17 | $0.0184300 | $0.0209200 | $0.0250800 | $0.0182600 |
| 2023-02-18 | $0.0209200 | $0.0217900 | $0.0227200 | $0.0204900 |
| 2023-02-19 | $0.0217900 | $0.0240900 | $0.0240900 | $0.0194500 |
| 2023-02-20 | $0.0240900 | $0.0242900 | $0.0258300 | $0.0232500 |
| 2023-02-21 | $0.0242900 | $0.0203300 | $0.0241800 | $0.0202800 |
| 2023-02-22 | $0.0203300 | $0.0185500 | $0.0201300 | $0.0170900 |
| 2023-02-23 | $0.0185500 | $0.0195100 | $0.0204000 | $0.0186000 |
| 2023-02-24 | $0.0195100 | $0.0180700 | $0.0191300 | $0.0174100 |
| 2023-02-25 | $0.0180700 | $0.0166700 | $0.0183100 | $0.0165700 |
| 2023-02-26 | $0.0166700 | $0.0166100 | $0.0166700 | $0.0165200 |
| 2023-02-28 | $0.0190000 | $0.0177200 | $0.0187600 | $0.0171500 |
| 2023-03-01 | $0.0177200 | $0.0178100 | $0.0178300 | $0.0176700 |
| 2023-03-03 | $0.0178500 | $0.0170100 | $0.0180000 | $0.0165600 |
| 2023-03-04 | $0.0170100 | $0.0170200 | $0.0170700 | $0.0169500 |
| 2023-03-07 | $0.0164900 | $0.0159800 | $0.0174600 | $0.0152900 |
| 2023-03-08 | $0.0159800 | $0.0160200 | $0.0160500 | $0.0159400 |
| 2023-03-09 | $0.0147100 | $0.0125900 | $0.0139700 | $0.0118600 |
| 2023-03-10 | $0.0125900 | $0.0139600 | $0.0142300 | $0.0120400 |
| 2023-03-11 | $0.0139600 | $0.0140000 | $0.0153900 | $0.0134700 |
| 2023-03-12 | $0.0140000 | $0.0143400 | $0.0154700 | $0.0140500 |
| 2023-03-13 | $0.0143400 | $0.0143700 | $0.0144400 | $0.0143000 |
| 2023-03-14 | $0.0153600 | $0.0168500 | $0.0169300 | $0.0154800 |
| 2023-03-15 | $0.0168500 | $0.0151200 | $0.0166300 | $0.0148700 |
| 2023-03-16 | $0.0151200 | $0.0149600 | $0.0156800 | $0.0148400 |
| 2023-03-17 | $0.0149600 | $0.0149100 | $0.0149600 | $0.0149100 |
| 2023-03-18 | $0.0161600 | $0.0161200 | $0.0172300 | $0.0155900 |
| 2023-03-19 | $0.0161200 | $0.0172600 | $0.0179600 | $0.0161700 |
| 2023-03-20 | $0.0172600 | $0.0155200 | $0.0174200 | $0.0143800 |
| 2023-03-21 | $0.0155200 | $0.0152400 | $0.0161400 | $0.0144600 |
| 2023-03-22 | $0.0152400 | $0.0145500 | $0.0150200 | $0.0136700 |
| 2023-03-23 | $0.0145500 | $0.0145600 | $0.0160800 | $0.0140800 |
| 2023-03-24 | $0.0145600 | $0.0140000 | $0.0147700 | $0.0139100 |
| 2023-03-25 | $0.0140000 | $0.0138600 | $0.0148400 | $0.0137800 |
| 2023-03-26 | $0.0138600 | $0.0138700 | $0.0139100 | $0.0138200 |
| 2023-03-27 | $0.0142100 | $0.0128700 | $0.0144500 | $0.0124800 |
| 2023-03-28 | $0.0128700 | $0.0128100 | $0.0129300 | $0.0127900 |
| 2023-03-29 | $0.0131100 | $0.0144600 | $0.0145500 | $0.0131600 |
| 2023-03-30 | $0.0144600 | $0.0144300 | $0.0145400 | $0.0143600 |
| 2023-04-02 | $0.0134800 | $0.0139000 | $0.0142400 | $0.0131100 |
| 2023-04-03 | $0.0139000 | $0.0139100 | $0.0139500 | $0.0138800 |
| 2023-04-04 | $0.0132700 | $0.0137200 | $0.0144100 | $0.0128400 |
| 2023-04-05 | $0.0137200 | $0.0133900 | $0.0144700 | $0.0131400 |
| 2023-04-06 | $0.0133900 | $0.0128600 | $0.0143200 | $0.0127500 |
| 2023-04-07 | $0.0128700 | $0.0135400 | $0.0137800 | $0.0125500 |
| 2023-04-08 | $0.0135400 | $0.0126700 | $0.0134900 | $0.0124500 |
| 2023-04-09 | $0.0126700 | $0.0125300 | $0.0135200 | $0.0124000 |
| 2023-04-10 | $0.0125300 | $0.0125400 | $0.0138000 | $0.0125200 |
| 2023-04-11 | $0.0125400 | $0.0125400 | $0.0125600 | $0.0125000 |
| 2023-04-12 | $0.0133500 | $0.0133000 | $0.0143300 | $0.0132600 |
| 2023-04-13 | $0.0133000 | $0.0132700 | $0.0147600 | $0.0131700 |
| 2023-04-14 | $0.0132700 | $0.0139100 | $0.0148400 | $0.0132400 |
| 2023-04-15 | $0.0139100 | $0.0149000 | $0.0150000 | $0.0136800 |
| 2023-04-16 | $0.0149000 | $0.0145000 | $0.0152200 | $0.0141600 |
| 2023-04-17 | $0.0145000 | $0.0149500 | $0.0151700 | $0.0138900 |
| 2023-04-18 | $0.0149500 | $0.0150500 | $0.0152300 | $0.0140600 |
| 2023-04-19 | $0.0150500 | $0.0134800 | $0.0140600 | $0.0128200 |
| 2023-04-20 | $0.0134800 | $0.0125500 | $0.0135400 | $0.0125100 |
| 2023-04-21 | $0.0125500 | $0.0120600 | $0.0131300 | $0.0118000 |
| 2023-04-22 | $0.0120600 | $0.0131400 | $0.0132000 | $0.0119400 |
| 2023-04-23 | $0.0131400 | $0.0126100 | $0.0130700 | $0.0119400 |
| 2023-04-24 | $0.0126100 | $0.0125500 | $0.0126700 | $0.0125300 |
| 2023-04-27 | $0.0122300 | $0.0120900 | $0.0127500 | $0.0116500 |
| 2023-04-28 | $0.0120900 | $0.0116200 | $0.0123400 | $0.0112400 |
| 2023-04-29 | $0.0116200 | $0.0115800 | $0.0116300 | $0.0115700 |
| 2023-04-30 | $0.0109000 | $0.0116300 | $0.0119300 | $0.0105300 |
| 2023-05-01 | $0.0116300 | $0.0108100 | $0.0117000 | $0.0102600 |
| 2023-05-02 | $0.0108100 | $0.0108400 | $0.0116200 | $0.0104800 |
| 2023-05-03 | $0.0108400 | $0.0109800 | $0.0119300 | $0.0107700 |
| 2023-05-04 | $0.0109800 | $0.0107100 | $0.0118000 | $0.0106700 |
| 2023-05-05 | $0.0107100 | $0.0106900 | $0.0107300 | $0.0106800 |
| 2023-05-06 | $0.0110000 | $0.0110300 | $0.0110700 | $0.0099470 |
| 2023-05-07 | $0.0110300 | $0.0109800 | $0.0111500 | $0.009755 |
| 2023-05-08 | $0.0109800 | $0.0101200 | $0.0114800 | $0.009158 |
| 2023-05-09 | $0.0101200 | $0.0101000 | $0.0104100 | $0.009116 |
| 2023-05-10 | $0.0101000 | $0.0100900 | $0.0101300 | $0.0100700 |
| 2023-05-11 | $0.0100800 | $0.009893 | $0.0101100 | $0.008942 |
| 2023-05-12 | $0.009893 | $0.009855 | $0.0100900 | $0.008896 |
| 2023-05-13 | $0.009855 | $0.008388 | $0.009843 | $0.008209 |
| 2023-05-14 | $0.008388 | $0.008335 | $0.009325 | $0.008209 |
| 2023-05-15 | $0.008335 | $0.009271 | $0.009276 | $0.008291 |
Markets
RFOX Crypto Market
| Pair | Exchange |
|---|---|
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
Description
RFOX Crypto ICO Description
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Technology
RFOX Crypto Technology
Sorry, detailed technology about RFOX is not currently available
Features
RFOX Crypto Features
Sorry, detailed features about RFOX is not currently available
ICO Status
RFOX ICO Details
ICO Status
Upcoming
Token Supply
1000000000
Start Date
2019-04-12
End Date
2019-04-19
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Vietnam
Legal Advisers
N/A
White Paper
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.