RNT Coin Values RNT
Market Cap:
24h Vol:
Cryptocurrencies: 19745
Markets: 82676
Market Cap
24h Vol
19745
Cryptocurrencies52.70%
Bitcoin ShareRencom Network Crypto Coin Rank 3185
Website
r/Rencom Network
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rencom Network
Rencom Network valuesUSD Price $ 0.2991
$ 0.2991
Rencom Network BTC Price 0.00000683
0.00000683
Rencom Network 24h Vol $ 109,169
$ 109,169
Rencom Network Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
2.47 %
24 H
61.14 %
7 d
19.70 %
Today Rencom Network price in US dollars is currently
0.2991
USD, and if converted to Bitcoin is
0.00000683
BTC. A total of N/A are currently circulating in the Market. Rencom Network price is currently experiencing a change of 61.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Rencom Network have been traded on Crypto Exchanges. Get Rencom Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rencom Network
Symbol
RNT
Algorithm
BTC Price
0.00000683 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 RNT
1h
2.47 %
24h
61.14 %
7d
19.70 %
Twitter
Website
Share Rencom Network Price
RNT Charts
Rencom Network Price Charts
RNT High/Low Price Chart
Rencom Network Price High/Low Price Chart
Historical Data
Rencom Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0022390 | $0.0023450 | $0.0023800 | $0.0022010 |
| 2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
| 2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
| 2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
| 2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
| 2021-09-01 | $0.0020750 | $0.0020090 | $0.0021350 | $0.0019210 |
| 2021-09-02 | $0.5131000 | $0.5077000 | $0.5142000 | $0.5069000 |
| 2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
| 2021-09-04 | $0.5279000 | $0.5296000 | $0.5320000 | $0.5247000 |
| 2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
| 2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
| 2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
| 2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.4588000 | $0.4621000 | $0.4626000 | $0.4570000 |
| 2021-09-11 | $0.0021040 | $0.0021530 | $0.0023190 | $0.0019980 |
| 2021-09-12 | $0.0021530 | $0.0021630 | $0.0024380 | $0.0020200 |
| 2021-09-13 | $0.0021630 | $0.0020470 | $0.0023480 | $0.0019570 |
| 2021-09-14 | $0.0020470 | $0.0020690 | $0.0021890 | $0.0018700 |
| 2021-09-15 | $0.0020690 | $0.0020990 | $0.0022530 | $0.0020260 |
| 2021-09-16 | $0.0020990 | $0.0020310 | $0.0021520 | $0.0020000 |
| 2021-09-17 | $0.0020310 | $0.0021240 | $0.0021920 | $0.0020100 |
| 2021-09-18 | $0.0021240 | $0.0022460 | $0.0022960 | $0.0020790 |
| 2021-09-19 | $0.0022460 | $0.0021170 | $0.0024000 | $0.0021000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
| 2021-09-26 | $0.3920000 | $0.3892000 | $0.3930000 | $0.3865000 |
| 2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
| 2021-10-03 | $0.0017920 | $0.0017620 | $0.0018550 | $0.0016840 |
| 2021-10-04 | $0.0017620 | $0.0017640 | $0.0018080 | $0.0017000 |
| 2021-10-05 | $0.0017640 | $0.0018180 | $0.0018270 | $0.0017030 |
| 2021-10-06 | $0.0018180 | $0.0019450 | $0.0019610 | $0.0017430 |
| 2021-10-07 | $0.0019450 | $0.0020250 | $0.0020850 | $0.0017120 |
| 2021-10-08 | $0.0020250 | $0.0029900 | $0.0040000 | $0.0018710 |
| 2021-10-09 | $0.4774000 | $0.4789000 | $0.4792000 | $0.4743000 |
| 2021-10-10 | $0.0029170 | $0.0024650 | $0.0030200 | $0.0023700 |
| 2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
| 2021-10-14 | $0.0024030 | $0.0030090 | $0.0035000 | $0.0022860 |
| 2021-10-15 | $0.0030090 | $0.0024560 | $0.0034560 | $0.0019120 |
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.5481000 | $0.5517000 | $0.5546000 | $0.5450000 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.5724000 | $0.5760000 | $0.5762000 | $0.5695000 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.5494000 | $0.5460000 | $0.5494000 | $0.5453000 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
| 2022-03-06 | $0.3573000 | $0.3579000 | $0.3583000 | $0.3568000 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.4565000 | $0.4446000 | $0.4566000 | $0.4387000 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.0024650 | $0.0024170 | $0.0024650 | $0.0023300 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.0023120 | $0.0023020 | $0.0023940 | $0.0022560 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.3787000 | $0.3814000 | $0.3819000 | $0.3783000 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.2735000 | $0.2733000 | $0.2753000 | $0.2727000 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.2600000 | $0.2606000 | $0.2609000 | $0.2584000 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.2429000 | $0.2438000 | $0.2448000 | $0.2426000 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.1921000 | $0.1941000 | $0.1946000 | $0.1909000 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.1510000 | $0.1487000 | $0.1516000 | $0.1485000 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.1541000 | $0.1548000 | $0.1556000 | $0.1538000 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.2458000 | $0.2465000 | $0.2472000 | $0.2441000 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.2192000 | $0.2204000 | $0.2205000 | $0.2186000 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.2368000 | $0.2354000 | $0.2369000 | $0.2352000 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.1778000 | $0.1766000 | $0.1782000 | $0.1761000 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.1711000 | $0.1718000 | $0.1719000 | $0.1696000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.1756000 | $0.1755000 | $0.1760000 | $0.1753000 |
| 2022-10-21 | $0.0015450 | $0.0015450 | $0.0016000 | $0.0015200 |
| 2022-10-22 | $0.1742000 | $0.1743000 | $0.1743000 | $0.1740000 |
| 2022-10-27 | $0.0016560 | $0.0016480 | $0.0017990 | $0.0016060 |
| 2022-10-28 | $0.0016480 | $0.0016350 | $0.0018920 | $0.0016020 |
| 2022-10-29 | $0.0016350 | $0.0016350 | $0.0017390 | $0.0016300 |
| 2022-10-30 | $0.0016350 | $0.0016660 | $0.0016690 | $0.0016330 |
| 2022-10-31 | $0.2132000 | $0.2124000 | $0.2140000 | $0.2124000 |
| 2022-11-01 | $0.0016680 | $0.0016470 | $0.0016780 | $0.0016380 |
| 2022-11-02 | $0.2115000 | $0.2117000 | $0.2121000 | $0.2107000 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.2204000 | $0.2209000 | $0.2210000 | $0.2193000 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.1788000 | $0.1765000 | $0.1792000 | $0.1763000 |
| 2022-11-10 | $0.0012150 | $0.0012890 | $0.0013300 | $0.0012090 |
| 2022-11-11 | $0.1737000 | $0.1724000 | $0.1745000 | $0.1717000 |
| 2022-11-12 | $0.0012880 | $0.0012810 | $0.0012930 | $0.0012460 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.1635000 | $0.1618000 | $0.1646000 | $0.1598000 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.0012510 | $0.0012520 | $0.0013240 | $0.0012310 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.0012650 | $0.0011770 | $0.0012670 | $0.0011600 |
| 2022-11-22 | $0.1482000 | $0.1485000 | $0.1494000 | $0.1473000 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.0010910 | $0.0011450 | $0.0011850 | $0.0010800 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.0011700 | $0.0011620 | $0.0013590 | $0.0011250 |
| 2022-11-27 | $0.0011620 | $0.0011790 | $0.0012520 | $0.0011410 |
| 2022-11-28 | $0.0011790 | $0.0011650 | $0.0011940 | $0.0011090 |
| 2022-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011040 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.0012700 | $0.0012790 | $0.0012990 | $0.0012090 |
| 2022-12-02 | $0.0012790 | $0.0012740 | $0.0012990 | $0.0012540 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.0012740 | $0.0012030 | $0.0015900 | $0.0012000 |
| 2022-12-05 | $0.0012030 | $0.0012220 | $0.0012990 | $0.0012000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.0012620 | $0.0012570 | $0.0013760 | $0.0012490 |
| 2022-12-10 | $0.0012570 | $0.0013120 | $0.0013400 | $0.0012560 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.0012720 | $0.0012540 | $0.0014750 | $0.0012110 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.0012090 | $0.0012070 | $0.0012370 | $0.0011600 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.1627000 | $0.1626000 | $0.1628000 | $0.1624000 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.0011860 | $0.0012400 | $0.0016900 | $0.0011110 |
| 2022-12-25 | $0.1635000 | $0.1636000 | $0.1636000 | $0.1634000 |
| 2022-12-26 | $0.0012450 | $0.0012280 | $0.0012770 | $0.0012140 |
| 2022-12-27 | $0.0012280 | $0.0012180 | $0.0012310 | $0.0012090 |
| 2022-12-28 | $0.0012180 | $0.0011820 | $0.0012990 | $0.0011600 |
| 2022-12-29 | $0.0011820 | $0.0012230 | $0.0012300 | $0.0011680 |
| 2022-12-30 | $0.0012230 | $0.0012010 | $0.0013490 | $0.0011830 |
| 2022-12-31 | $0.1607000 | $0.1605000 | $0.1607000 | $0.1603000 |
| 2023-01-01 | $0.0012100 | $0.0012150 | $0.0012480 | $0.0011850 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.1627000 | $0.1630000 | $0.1630000 | $0.1626000 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.0012030 | $0.0012150 | $0.0012270 | $0.0012000 |
| 2023-01-06 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012050 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.1694000 | $0.1691000 | $0.1694000 | $0.1691000 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.2081000 | $0.2077000 | $0.2087000 | $0.2067000 |
| 2023-01-17 | $0.0012840 | $0.0013100 | $0.0013240 | $0.0012800 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.2026000 | $0.2037000 | $0.2037000 | $0.2023000 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.0013440 | $0.0013440 | $0.0013750 | $0.0013310 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.0013300 | $0.0012740 | $0.0013480 | $0.0012530 |
| 2023-01-26 | $0.0012740 | $0.0012910 | $0.0013220 | $0.0012710 |
| 2023-01-27 | $0.0012910 | $0.0013110 | $0.0013300 | $0.0012910 |
| 2023-01-28 | $0.0013110 | $0.0013400 | $0.0014600 | $0.0013110 |
| 2023-01-29 | $0.0013400 | $0.0014060 | $0.0015260 | $0.0013200 |
| 2023-01-30 | $0.2205000 | $0.2202000 | $0.2207000 | $0.2193000 |
| 2023-01-31 | $0.0013880 | $0.0013690 | $0.0014630 | $0.0013310 |
| 2023-02-01 | $0.2125000 | $0.2123000 | $0.2130000 | $0.2114000 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.0015360 | $0.0015970 | $0.0016780 | $0.0015200 |
| 2023-02-04 | $0.0015970 | $0.0016640 | $0.0021560 | $0.0015160 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.0015680 | $0.0016000 | $0.0016800 | $0.0015380 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.2028000 | $0.2032000 | $0.2033000 | $0.2021000 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.2245000 | $0.2265000 | $0.2289000 | $0.2242000 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.0018000 | $0.0019230 | $0.0019680 | $0.0017830 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.0019300 | $0.0020700 | $0.0029780 | $0.0019110 |
| 2023-02-24 | $0.0020700 | $0.0018700 | $0.0020700 | $0.0018500 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.2137000 | $0.2136000 | $0.2137000 | $0.2131000 |
| 2023-02-28 | $0.0019000 | $0.0018540 | $0.0019330 | $0.0018510 |
| 2023-03-01 | $0.2150000 | $0.2157000 | $0.2158000 | $0.2145000 |
| 2023-03-03 | $0.0018970 | $0.0017020 | $0.0019060 | $0.0015300 |
| 2023-03-04 | $0.2103000 | $0.2106000 | $0.2109000 | $0.2102000 |
| 2023-03-07 | $0.0016010 | $0.0015010 | $0.0017400 | $0.0014750 |
| 2023-03-08 | $0.2093000 | $0.2101000 | $0.2104000 | $0.2093000 |
| 2023-03-10 | $0.0014280 | $0.0014030 | $0.0014320 | $0.0013050 |
| 2023-03-11 | $0.0014030 | $0.0014710 | $0.0015620 | $0.0013800 |
| 2023-03-12 | $0.0014710 | $0.0015180 | $0.0015370 | $0.0013850 |
| 2023-03-13 | $0.2133000 | $0.2148000 | $0.2152000 | $0.2127000 |
| 2023-03-14 | $0.0015910 | $0.0016170 | $0.0017150 | $0.0015680 |
| 2023-03-15 | $0.2285000 | $0.2270000 | $0.2288000 | $0.2260000 |
| 2023-03-16 | $0.0015140 | $0.0015830 | $0.0016230 | $0.0014930 |
| 2023-03-17 | $0.2247000 | $0.2238000 | $0.2248000 | $0.2237000 |
| 2023-03-18 | $0.0016000 | $0.0016520 | $0.0017040 | $0.0015960 |
| 2023-03-19 | $0.0016520 | $0.0016950 | $0.0017190 | $0.0016230 |
| 2023-03-20 | $0.0016950 | $0.0017400 | $0.0018110 | $0.0016820 |
| 2023-03-21 | $0.0017400 | $0.0018120 | $0.0018640 | $0.0017080 |
| 2023-03-22 | $0.0018120 | $0.0014570 | $0.0018310 | $0.0014030 |
| 2023-03-23 | $0.0014570 | $0.0014320 | $0.0015190 | $0.0014020 |
| 2023-03-24 | $0.0014320 | $0.0014040 | $0.0014840 | $0.0014010 |
| 2023-03-25 | $0.0014040 | $0.0014340 | $0.0014390 | $0.0013690 |
| 2023-03-26 | $0.2337000 | $0.2353000 | $0.2356000 | $0.2333000 |
| 2023-03-29 | $0.0014910 | $0.0015780 | $0.0016000 | $0.0014910 |
| 2023-03-30 | $0.2403000 | $0.2393000 | $0.2411000 | $0.2386000 |
| 2023-04-02 | $0.0014500 | $0.0014050 | $0.0014660 | $0.0013870 |
| 2023-04-03 | $0.2406000 | $0.2400000 | $0.2406000 | $0.2396000 |
| 2023-04-04 | $0.0013990 | $0.0013990 | $0.0014720 | $0.0013520 |
| 2023-04-05 | $0.0013990 | $0.0013850 | $0.0014860 | $0.0013730 |
| 2023-04-06 | $0.2559000 | $0.2553000 | $0.2560000 | $0.2543000 |
Description
Rencom Network Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Technology
Rencom Network Crypto Technology
Sorry, detailed technology about Rencom Network is not currently available
Features
Rencom Network Crypto Features
Sorry, detailed features about Rencom Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.