REC Coin Values REC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-10 | $0.0032480 | $0.0032570 | $0.0032570 | $0.0032400 |
2021-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-30 | $0.0029080 | $0.0029180 | $0.0029260 | $0.0029010 |
2021-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
2022-02-17 | $0.0030730 | $0.0030750 | $0.0030780 | $0.0030700 |
Pair | Exchange |
---|---|
REC/BTC | btcalpha |
REC/USD | btcalpha |
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
Sorry, detailed technology about Regalcoin is not currently available
Sorry, detailed features about Regalcoin is not currently available