EQUAD Coin Values EQUAD
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareQuadrantProtocol Crypto Coin Rank 1235
Website
White Paper
1,000,000,000 EQUAD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuadrantProtocol
QuadrantProtocol valuesUSD Price $ 0.0069
$ 0.0069
QuadrantProtocol BTC Price 0.00000010
0.00000010
QuadrantProtocol 24h Vol $ 75
$ 75
QuadrantProtocol Market Cap $ 6,940,994
$ 6,940,994
24h Vol
0 BTC 1 H
-0.02 %
24 H
0.01 %
7 d
-16.49 %
Today QuadrantProtocol price in US dollars is currently
0.0069
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 1,000,000,000 EQUAD are currently circulating in the Market. QuadrantProtocol price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars QuadrantProtocol have been traded on Crypto Exchanges. Get QuadrantProtocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
QuadrantProtocol
Symbol
EQUAD
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
102 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 EQUAD
1h
-0.02 %
24h
0.01 %
7d
-16.49 %
Twitter
Website
Share QuadrantProtocol Price
EQUAD Charts
QuadrantProtocol Price Charts
EQUAD High/Low Price Chart
QuadrantProtocol Price High/Low Price Chart
Historical Data
QuadrantProtocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0187300 | $0.0187500 | $0.0185100 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0294900 | $0.0295700 | $0.0294000 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0241100 | $0.0241600 | $0.0239700 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0168400 | $0.0170100 | $0.0168200 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-02-11 | $0.0200500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-12 | $0.0191000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-02-13 | $0.0190300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-02-14 | $0.0187300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-02-15 | $0.0191100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-02-16 | $0.0207700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-17 | $0.0203700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-02-18 | $0.0188700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-19 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-02-20 | $0.0180200 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-02-21 | $0.0171000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-02-22 | $0.0167600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-02-23 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-24 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-25 | $0.0169400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-26 | $0.0180500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-02-27 | $0.0181300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-02-28 | $0.0170600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-03-01 | $0.0190400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-03-02 | $0.0194100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-03-03 | $0.0192300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-03-04 | $0.0184800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-05 | $0.0171000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-03-06 | $0.0173800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-03-07 | $0.0166400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-03-08 | $0.0162800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-03-09 | $0.0168200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-03-10 | $0.0178200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-11 | $0.0170100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-03-12 | $0.0166800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-03-13 | $0.0167600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-03-14 | $0.0164100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-03-15 | $0.0169000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-16 | $0.0170800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-03-17 | $0.0180900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-18 | $0.0183500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-03-19 | $0.0191800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-03-20 | $0.0192500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-03-21 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-22 | $0.0188800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-23 | $0.0193700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-24 | $0.0198000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-03-25 | $0.0203000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-03-27 | $0.0205100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-03-28 | $0.0214900 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-03-29 | $0.0217400 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-03-30 | $0.0221900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-03-31 | $0.0220700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-04-01 | $0.0214000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-04-02 | $0.0225300 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-04-03 | $0.0224600 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-04-04 | $0.0229700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-04-05 | $0.0229500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-04-06 | $0.0222100 | $0.0214500 | $0.0222200 | $0.0213400 |
| 2022-04-07 | $0.0206600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-08 | $0.0210500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-04-09 | $0.0208200 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-04-10 | $0.0212500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-04-11 | $0.0208800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-12 | $0.0194300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-04-13 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-04-14 | $0.0203300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-15 | $0.0197000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-04-16 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-04-17 | $0.0199500 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-18 | $0.0194800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-04-19 | $0.0199300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-20 | $0.0202300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-21 | $0.0200700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-04-22 | $0.0194600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-04-23 | $0.0193200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-24 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-25 | $0.0190500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-04-26 | $0.0196000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-04-27 | $0.0183200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-04-28 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-04-29 | $0.0191500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-04-30 | $0.0183700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-01 | $0.0177800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-05-02 | $0.0184300 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-05-03 | $0.0186200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-05-04 | $0.0181300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-05-05 | $0.0191700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-07 | $0.0175500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-08 | $0.0171800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-09 | $0.0164200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-05-10 | $0.0145500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-05-24 | $0.0128500 | $0.0129100 | $0.0129300 | $0.0128300 |
| 2022-05-25 | $0.0129000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-26 | $0.0126600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-28 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-29 | $0.0116800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-30 | $0.0118100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-05-31 | $0.0130200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-01 | $0.0126500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-02 | $0.0118500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-03 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-04 | $0.0115600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-05 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-06 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-06-07 | $0.0121200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0118300 | $0.0118900 | $0.0118100 |
| 2022-06-09 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-10 | $0.0116600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-11 | $0.0108300 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-06-12 | $0.0099770 | $0.009350 | $0.009350 | $0.009350 |
| 2022-06-13 | $0.009350 | $0.009400 | $0.009414 | $0.009290 |
| 2022-06-14 | $0.007883 | $0.007869 | $0.007869 | $0.007869 |
| 2022-06-15 | $0.007869 | $0.008065 | $0.008065 | $0.008065 |
| 2022-06-16 | $0.008065 | $0.006957 | $0.006957 | $0.006957 |
| 2022-06-17 | $0.006957 | $0.007076 | $0.007076 | $0.007076 |
| 2022-06-18 | $0.007076 | $0.006484 | $0.006484 | $0.006484 |
| 2022-06-19 | $0.006484 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-20 | $0.007348 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-21 | $0.007348 | $0.007284 | $0.007380 | $0.007280 |
| 2022-06-22 | $0.007333 | $0.006835 | $0.006835 | $0.006835 |
| 2022-06-23 | $0.006835 | $0.007455 | $0.007455 | $0.007455 |
| 2022-06-24 | $0.007455 | $0.007981 | $0.007981 | $0.007981 |
| 2022-06-25 | $0.007981 | $0.008091 | $0.008091 | $0.008091 |
| 2022-06-26 | $0.008091 | $0.007813 | $0.007813 | $0.007813 |
| 2022-06-27 | $0.007813 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-28 | $0.007764 | $0.007449 | $0.007449 | $0.007449 |
| 2022-06-29 | $0.007449 | $0.007164 | $0.007164 | $0.007164 |
| 2022-06-30 | $0.007164 | $0.006973 | $0.006973 | $0.006973 |
| 2022-07-01 | $0.006973 | $0.006898 | $0.006898 | $0.006898 |
| 2022-07-02 | $0.006898 | $0.006948 | $0.006948 | $0.006948 |
| 2022-07-03 | $0.006948 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-04 | $0.006996 | $0.007497 | $0.007497 | $0.007497 |
| 2022-07-05 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2022-07-06 | $0.007380 | $0.007729 | $0.007729 | $0.007729 |
| 2022-07-07 | $0.007729 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-08 | $0.008063 | $0.007915 | $0.007915 | $0.007915 |
| 2022-07-09 | $0.007915 | $0.007932 | $0.007932 | $0.007932 |
| 2022-07-10 | $0.007932 | $0.007611 | $0.007611 | $0.007611 |
| 2022-07-11 | $0.007611 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-12 | $0.007144 | $0.006764 | $0.006764 | $0.006764 |
| 2022-07-13 | $0.006764 | $0.007267 | $0.007267 | $0.007267 |
| 2022-07-14 | $0.007267 | $0.007775 | $0.007775 | $0.007775 |
| 2022-07-15 | $0.007775 | $0.008028 | $0.008028 | $0.008028 |
| 2022-07-16 | $0.008028 | $0.008843 | $0.008843 | $0.008843 |
| 2022-07-17 | $0.008843 | $0.008724 | $0.008724 | $0.008724 |
| 2022-07-18 | $0.008724 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-19 | $0.0103200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-07-21 | $0.0099220 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-26 | $0.009376 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-27 | $0.009451 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-07-28 | $0.0106700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-29 | $0.0112500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-30 | $0.0112300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-05 | $0.0104800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-18 | $0.0119600 | $0.0120000 | $0.0120000 | $0.0119500 |
| 2022-08-20 | $0.0104900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-21 | $0.0102700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-08-26 | $0.0110600 | $0.009833 | $0.009833 | $0.009833 |
| 2022-08-27 | $0.009833 | $0.009723 | $0.009723 | $0.009723 |
| 2022-08-28 | $0.009723 | $0.009300 | $0.009300 | $0.009300 |
| 2022-08-29 | $0.009300 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-30 | $0.0101200 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-09 | $0.0106600 | $0.0107000 | $0.0107000 | $0.0106300 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-12 | $0.0115200 | $0.0114900 | $0.0115300 | $0.0114700 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-21 | $0.008626 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-24 | $0.008652 | $0.008641 | $0.008674 | $0.008611 |
| 2022-09-25 | $0.008588 | $0.008442 | $0.008442 | $0.008442 |
| 2022-09-26 | $0.008442 | $0.008715 | $0.008715 | $0.008715 |
| 2022-09-27 | $0.008715 | $0.008659 | $0.008659 | $0.008659 |
| 2022-09-28 | $0.008659 | $0.008718 | $0.008718 | $0.008718 |
| 2022-09-29 | $0.008718 | $0.008737 | $0.008764 | $0.008712 |
| 2022-09-30 | $0.008710 | $0.008663 | $0.008663 | $0.008663 |
| 2022-10-01 | $0.008663 | $0.008553 | $0.008553 | $0.008553 |
| 2022-10-02 | $0.008553 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-03 | $0.008324 | $0.008628 | $0.008628 | $0.008628 |
| 2022-10-04 | $0.008628 | $0.008880 | $0.008880 | $0.008880 |
| 2022-10-05 | $0.008880 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-06 | $0.008818 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-07 | $0.008818 | $0.008860 | $0.008860 | $0.008805 |
| 2022-10-08 | $0.008679 | $0.008577 | $0.008577 | $0.008577 |
| 2022-10-09 | $0.008577 | $0.008629 | $0.008629 | $0.008629 |
| 2022-10-10 | $0.008629 | $0.008411 | $0.008411 | $0.008411 |
| 2022-10-11 | $0.008411 | $0.008313 | $0.008413 | $0.008268 |
| 2022-10-12 | $0.008344 | $0.008439 | $0.008439 | $0.008439 |
| 2022-10-13 | $0.008439 | $0.008395 | $0.008395 | $0.008395 |
| 2022-10-14 | $0.008395 | $0.008454 | $0.008454 | $0.008454 |
| 2022-10-15 | $0.008454 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-16 | $0.008312 | $0.008514 | $0.008514 | $0.008514 |
| 2022-10-17 | $0.008514 | $0.008682 | $0.008682 | $0.008682 |
| 2022-10-18 | $0.008682 | $0.008546 | $0.008546 | $0.008546 |
| 2022-10-19 | $0.008546 | $0.008533 | $0.008567 | $0.008527 |
| 2022-10-20 | $0.008377 | $0.008363 | $0.008363 | $0.008363 |
| 2022-10-21 | $0.008363 | $0.008475 | $0.008475 | $0.008475 |
| 2022-10-22 | $0.008475 | $0.008474 | $0.008483 | $0.008468 |
| 2022-10-27 | $0.0102200 | $0.009874 | $0.009874 | $0.009874 |
| 2022-10-28 | $0.009874 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-29 | $0.0101400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-10-30 | $0.0105700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-31 | $0.0103700 | $0.0104000 | $0.0104100 | $0.0103600 |
| 2022-11-01 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-11-02 | $0.0102900 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-11-03 | $0.0099000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-11-04 | $0.0099810 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-05 | $0.0107300 | $0.0106900 | $0.0107500 | $0.0106700 |
| 2022-11-06 | $0.0106100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-08 | $0.0102300 | $0.008699 | $0.008699 | $0.008699 |
| 2022-11-09 | $0.008699 | $0.008690 | $0.008709 | $0.008586 |
| 2022-11-10 | $0.007199 | $0.008450 | $0.008450 | $0.008450 |
| 2022-11-11 | $0.008450 | $0.008398 | $0.008493 | $0.008355 |
| 2022-11-12 | $0.008380 | $0.008182 | $0.008182 | $0.008182 |
| 2022-11-13 | $0.008182 | $0.007953 | $0.007953 | $0.007953 |
| 2022-11-14 | $0.007953 | $0.007986 | $0.008010 | $0.007942 |
| 2022-11-15 | $0.008094 | $0.008163 | $0.008163 | $0.008163 |
| 2022-11-16 | $0.008163 | $0.007923 | $0.007923 | $0.007923 |
| 2022-11-17 | $0.007923 | $0.007820 | $0.007820 | $0.007820 |
| 2022-11-18 | $0.007820 | $0.007896 | $0.007896 | $0.007896 |
| 2022-11-19 | $0.007896 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-20 | $0.007932 | $0.007436 | $0.007436 | $0.007436 |
| 2022-11-21 | $0.007436 | $0.007211 | $0.007211 | $0.007211 |
| 2022-11-22 | $0.007211 | $0.007249 | $0.007256 | $0.007168 |
| 2022-11-23 | $0.007418 | $0.007718 | $0.007718 | $0.007718 |
| 2022-11-24 | $0.007718 | $0.007843 | $0.007843 | $0.007843 |
| 2022-11-25 | $0.007843 | $0.007814 | $0.007814 | $0.007814 |
| 2022-11-26 | $0.007814 | $0.007856 | $0.007856 | $0.007856 |
| 2022-11-27 | $0.007856 | $0.007780 | $0.007780 | $0.007780 |
| 2022-11-28 | $0.007780 | $0.007611 | $0.007611 | $0.007611 |
| 2022-11-29 | $0.007611 | $0.007926 | $0.007926 | $0.007926 |
| 2022-11-30 | $0.007926 | $0.008443 | $0.008443 | $0.008443 |
| 2022-12-01 | $0.008443 | $0.008322 | $0.008322 | $0.008322 |
| 2022-12-02 | $0.008322 | $0.008447 | $0.008447 | $0.008447 |
| 2022-12-03 | $0.008447 | $0.008092 | $0.008092 | $0.008092 |
| 2022-12-04 | $0.008092 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-05 | $0.008345 | $0.008211 | $0.008211 | $0.008211 |
| 2022-12-06 | $0.008211 | $0.008289 | $0.008289 | $0.008289 |
| 2022-12-07 | $0.008289 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-08 | $0.008028 | $0.008347 | $0.008347 | $0.008347 |
| 2022-12-09 | $0.008347 | $0.008234 | $0.008234 | $0.008234 |
| 2022-12-10 | $0.008234 | $0.008257 | $0.008257 | $0.008257 |
| 2022-12-11 | $0.008257 | $0.008237 | $0.008237 | $0.008237 |
| 2022-12-12 | $0.008237 | $0.008315 | $0.008315 | $0.008315 |
| 2022-12-13 | $0.008315 | $0.008609 | $0.008609 | $0.008609 |
| 2022-12-14 | $0.008609 | $0.008525 | $0.008525 | $0.008525 |
| 2022-12-15 | $0.008525 | $0.008258 | $0.008258 | $0.008258 |
| 2022-12-16 | $0.008258 | $0.007614 | $0.007614 | $0.007614 |
| 2022-12-17 | $0.007614 | $0.007740 | $0.007740 | $0.007740 |
| 2022-12-18 | $0.007740 | $0.007714 | $0.007714 | $0.007714 |
| 2022-12-19 | $0.007714 | $0.007613 | $0.007613 | $0.007613 |
| 2022-12-20 | $0.007613 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-21 | $0.007935 | $0.007914 | $0.007914 | $0.007914 |
| 2022-12-22 | $0.007914 | $0.007904 | $0.007917 | $0.007901 |
| 2022-12-23 | $0.007938 | $0.007954 | $0.007954 | $0.007954 |
| 2022-12-24 | $0.007954 | $0.007958 | $0.007958 | $0.007958 |
| 2022-12-25 | $0.007958 | $0.007959 | $0.007960 | $0.007953 |
| 2022-12-26 | $0.007943 | $0.008002 | $0.008002 | $0.008002 |
| 2022-12-27 | $0.008002 | $0.007896 | $0.007896 | $0.007896 |
| 2022-12-28 | $0.007896 | $0.007754 | $0.007754 | $0.007754 |
| 2022-12-29 | $0.007754 | $0.007824 | $0.007824 | $0.007824 |
| 2022-12-30 | $0.007824 | $0.007818 | $0.007818 | $0.007818 |
| 2022-12-31 | $0.007818 | $0.007805 | $0.007823 | $0.007801 |
| 2023-01-01 | $0.007791 | $0.007825 | $0.007825 | $0.007825 |
| 2023-01-02 | $0.007825 | $0.007915 | $0.007915 | $0.007915 |
| 2023-01-03 | $0.007915 | $0.007927 | $0.007927 | $0.007909 |
| 2023-01-04 | $0.007916 | $0.008192 | $0.008192 | $0.008192 |
| 2023-01-05 | $0.008192 | $0.008155 | $0.008155 | $0.008155 |
| 2023-01-06 | $0.008155 | $0.008272 | $0.008272 | $0.008272 |
| 2023-01-07 | $0.008272 | $0.008240 | $0.008240 | $0.008240 |
| 2023-01-08 | $0.008240 | $0.008242 | $0.008246 | $0.008240 |
| 2023-01-09 | $0.008402 | $0.008607 | $0.008607 | $0.008607 |
| 2023-01-10 | $0.008607 | $0.008707 | $0.008707 | $0.008707 |
| 2023-01-11 | $0.008707 | $0.009056 | $0.009056 | $0.009056 |
| 2023-01-12 | $0.009056 | $0.009233 | $0.009233 | $0.009233 |
| 2023-01-13 | $0.009233 | $0.009462 | $0.009462 | $0.009462 |
| 2023-01-14 | $0.009462 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-15 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-16 | $0.0101200 | $0.0101100 | $0.0101600 | $0.0101000 |
| 2023-01-17 | $0.0102800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-18 | $0.0102000 | $0.009860 | $0.009860 | $0.009860 |
| 2023-01-19 | $0.009860 | $0.0099080 | $0.0099090 | $0.009844 |
| 2023-01-22 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-23 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-24 | $0.0106000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-25 | $0.0101500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-26 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-27 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-01-28 | $0.0104200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-01-29 | $0.0102500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-01-30 | $0.0107300 | $0.0107200 | $0.0107400 | $0.0107200 |
| 2023-01-31 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-01 | $0.0103400 | $0.0103300 | $0.0103700 | $0.0103100 |
| 2023-02-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-03 | $0.0107100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-02-04 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-02-05 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-02-06 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-07 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-08 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-09 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-02-10 | $0.0100800 | $0.009870 | $0.009870 | $0.009870 |
| 2023-02-11 | $0.009870 | $0.009850 | $0.009875 | $0.009836 |
| 2023-02-12 | $0.0100300 | $0.009881 | $0.009881 | $0.009881 |
| 2023-02-13 | $0.009881 | $0.009822 | $0.009822 | $0.009822 |
| 2023-02-14 | $0.009822 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-15 | $0.0101500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-16 | $0.0109200 | $0.0110800 | $0.0110800 | $0.0109100 |
| 2023-02-17 | $0.0106800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-02-18 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-19 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-02-20 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-21 | $0.0111100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-22 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-23 | $0.0107100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-24 | $0.0107600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-02-25 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-26 | $0.0104000 | $0.0103800 | $0.0104000 | $0.0103800 |
| 2023-02-28 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-03-01 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0104300 |
| 2023-03-03 | $0.0107400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-03-04 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102300 |
| 2023-03-07 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-08 | $0.0101800 | $0.0102200 | $0.0102300 | $0.0101800 |
| 2023-03-09 | $0.0099930 | $0.009373 | $0.009373 | $0.009373 |
| 2023-03-10 | $0.009373 | $0.009333 | $0.009333 | $0.009333 |
| 2023-03-11 | $0.009333 | $0.009670 | $0.009670 | $0.009670 |
| 2023-03-12 | $0.009670 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-13 | $0.0103800 | $0.0104100 | $0.0104100 | $0.0103500 |
| 2023-03-14 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-15 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0110900 |
| 2023-03-16 | $0.0108000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-17 | $0.0109300 | $0.0109200 | $0.0109400 | $0.0109100 |
| 2023-03-18 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-19 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-20 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-21 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-22 | $0.0117800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-23 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-24 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-03-25 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-26 | $0.0113700 | $0.0113700 | $0.0113900 | $0.0113500 |
| 2023-03-27 | $0.0115800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-28 | $0.0111900 | $0.0111700 | $0.0112100 | $0.0111600 |
| 2023-03-29 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-30 | $0.0116900 | $0.0117100 | $0.0117400 | $0.0116700 |
| 2023-04-02 | $0.0118800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-03 | $0.0117100 | $0.0116900 | $0.0117100 | $0.0116800 |
| 2023-04-04 | $0.0118100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-05 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-06 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-04-07 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-08 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-09 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120500 |
| 2023-04-10 | $0.0121300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0124600 | $0.0124700 | $0.0124400 |
| 2023-04-12 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-13 | $0.0125100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-04-14 | $0.0131300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-04-15 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-04-17 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-18 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-19 | $0.0137200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-04-20 | $0.0126300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-04-21 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-22 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-23 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2023-04-27 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-28 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-29 | $0.0123400 | $0.0123400 | $0.0123500 | $0.0123300 |
| 2023-04-30 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-05-01 | $0.0121900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-05-02 | $0.0119400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-03 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-05 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122400 |
| 2023-05-06 | $0.0130200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-07 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-08 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-09 | $0.0120900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-10 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120500 |
| 2023-05-11 | $0.0120100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-13 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-14 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-05-15 | $0.0117400 | $0.0117000 | $0.0117500 | $0.0116700 |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
Technology
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
Features
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-06-26
End Date
2018-07-26
Fund Raised (BTC)
N/A
Fund Raised (USD)
15500000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.