QASH Coin Values QASH
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareQASH Crypto Coin Rank 4624
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QASH
QASH valuesUSD Price $ 0.0273
$ 0.0273
QASH BTC Price 0.00000040
0.00000040
QASH 24h Vol $ 22,617
$ 22,617
QASH Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.60 %
24 H
-1.24 %
7 d
3.08 %
Today QASH price in US dollars is currently
0.0273
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of N/A are currently circulating in the Market. QASH price is currently experiencing a change of -1.24 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars QASH have been traded on Crypto Exchanges. Get QASH's progress by adding it to your favourites and creating a free portfolio.
QASH Charts
QASH Price Charts
QASH High/Low Price Chart
QASH Price High/Low Price Chart
Historical Data
QASH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0624 | $0.0622 | $0.0706 | $0.0601 |
| 2021-08-24 | $0.0622 | $0.0645 | $0.0687 | $0.0600 |
| 2021-08-25 | $0.0645 | $0.0621 | $0.0650 | $0.0593 |
| 2021-08-26 | $0.0621 | $0.0697 | $0.0776 | $0.0619 |
| 2021-08-27 | $0.0697 | $0.0711 | $0.0720 | $0.0629 |
| 2021-08-28 | $0.0711 | $0.0741 | $0.0775 | $0.0665 |
| 2021-08-29 | $0.0741 | $0.0766 | $0.0774 | $0.0674 |
| 2021-08-30 | $0.0766 | $0.0733 | $0.0767 | $0.0701 |
| 2021-08-31 | $0.0733 | $0.0720 | $0.0756 | $0.0707 |
| 2021-09-01 | $0.0720 | $0.0733 | $0.0744 | $0.0643 |
| 2021-09-02 | $0.0733 | $0.0730 | $0.0756 | $0.0686 |
| 2021-09-03 | $0.0730 | $0.0697 | $0.0749 | $0.0672 |
| 2021-09-04 | $0.0697 | $0.0738 | $0.0750 | $0.0690 |
| 2021-09-05 | $0.0738 | $0.0736 | $0.0741 | $0.0702 |
| 2021-09-06 | $0.0736 | $0.0739 | $0.0750 | $0.0705 |
| 2021-09-07 | $0.0739 | $0.0683 | $0.0750 | $0.0678 |
| 2021-09-08 | $0.0683 | $0.0716 | $0.0722 | $0.0649 |
| 2021-09-09 | $0.0716 | $0.0664 | $0.0737 | $0.0654 |
| 2021-09-10 | $0.0664 | $0.0712 | $0.0740 | $0.0664 |
| 2021-09-11 | $0.0712 | $0.0699 | $0.0718 | $0.0655 |
| 2021-09-12 | $0.0699 | $0.0711 | $0.0724 | $0.0665 |
| 2021-09-13 | $0.0711 | $0.0685 | $0.0718 | $0.0664 |
| 2021-09-14 | $0.0685 | $0.0696 | $0.0722 | $0.0667 |
| 2021-09-15 | $0.0722 | $0.0755 | $0.0759 | $0.0723 |
| 2021-09-16 | $0.0715 | $0.0707 | $0.0729 | $0.0699 |
| 2021-09-17 | $0.0707 | $0.0666 | $0.0707 | $0.0656 |
| 2021-09-18 | $0.0666 | $0.0676 | $0.0691 | $0.0639 |
| 2021-09-19 | $0.0676 | $0.0645 | $0.0687 | $0.0622 |
| 2021-09-20 | $0.0645 | $0.0611 | $0.0691 | $0.0611 |
| 2021-09-21 | $0.0611 | $0.0573 | $0.0636 | $0.0573 |
| 2021-09-22 | $0.0573 | $0.0633 | $0.0639 | $0.0569 |
| 2021-09-23 | $0.0633 | $0.0649 | $0.0678 | $0.0622 |
| 2021-09-24 | $0.0649 | $0.0650 | $0.0724 | $0.0598 |
| 2021-09-25 | $0.0650 | $0.0703 | $0.0703 | $0.0624 |
| 2021-09-26 | $0.0703 | $0.0677 | $0.0703 | $0.0627 |
| 2021-09-27 | $0.0677 | $0.0700 | $0.0710 | $0.0624 |
| 2021-09-28 | $0.0700 | $0.0685 | $0.0722 | $0.0653 |
| 2021-09-29 | $0.0685 | $0.0701 | $0.0708 | $0.0629 |
| 2021-09-30 | $0.0684 | $0.0712 | $0.0714 | $0.0681 |
| 2021-10-01 | $0.0686 | $0.0739 | $0.0747 | $0.0644 |
| 2021-10-02 | $0.0739 | $0.0680 | $0.0740 | $0.0674 |
| 2021-10-03 | $0.0680 | $0.0700 | $0.0709 | $0.0680 |
| 2021-10-04 | $0.0700 | $0.0723 | $0.0724 | $0.0677 |
| 2021-10-05 | $0.0723 | $0.0738 | $0.0745 | $0.0681 |
| 2021-10-06 | $0.0738 | $0.0749 | $0.0762 | $0.0683 |
| 2021-10-07 | $0.0751 | $0.0723 | $0.0757 | $0.0718 |
| 2021-10-08 | $0.0756 | $0.0787 | $0.0810 | $0.0601 |
| 2021-10-09 | $0.0787 | $0.0762 | $0.0815 | $0.0720 |
| 2021-10-10 | $0.0762 | $0.0761 | $0.0787 | $0.0704 |
| 2021-10-11 | $0.0761 | $0.0764 | $0.0774 | $0.0700 |
| 2021-10-12 | $0.0764 | $0.0758 | $0.0789 | $0.0702 |
| 2021-10-13 | $0.0758 | $0.0759 | $0.0789 | $0.0743 |
| 2021-10-14 | $0.0759 | $0.0792 | $0.0795 | $0.0720 |
| 2021-10-15 | $0.0792 | $0.0746 | $0.0792 | $0.0713 |
| 2021-10-16 | $0.0746 | $0.0756 | $0.0764 | $0.0743 |
| 2021-10-17 | $0.0756 | $0.0767 | $0.0791 | $0.0731 |
| 2021-10-18 | $0.0767 | $0.0741 | $0.0783 | $0.0726 |
| 2021-10-19 | $0.0741 | $0.0741 | $0.0763 | $0.0722 |
| 2021-10-20 | $0.0741 | $0.0742 | $0.0768 | $0.0732 |
| 2021-10-21 | $0.0742 | $0.0720 | $0.0768 | $0.0713 |
| 2021-10-22 | $0.0720 | $0.0725 | $0.0726 | $0.0706 |
| 2021-10-23 | $0.0725 | $0.0717 | $0.0740 | $0.0699 |
| 2021-10-24 | $0.0717 | $0.0716 | $0.0742 | $0.0634 |
| 2021-10-25 | $0.0716 | $0.0766 | $0.0800 | $0.0712 |
| 2021-10-26 | $0.0766 | $0.0777 | $0.0810 | $0.0766 |
| 2021-10-27 | $0.0777 | $0.0746 | $0.0810 | $0.0723 |
| 2021-10-28 | $0.0746 | $0.1133000 | $0.1133000 | $0.0746 |
| 2021-10-29 | $0.1133000 | $0.1091000 | $0.1198000 | $0.0966 |
| 2021-10-30 | $0.1091000 | $0.0881 | $0.1091000 | $0.0875 |
| 2021-10-31 | $0.0881 | $0.0951 | $0.0951 | $0.0872 |
| 2021-11-01 | $0.0951 | $0.0871 | $0.0985 | $0.0810 |
| 2021-11-02 | $0.0871 | $0.0934 | $0.0974 | $0.0838 |
| 2021-11-03 | $0.0934 | $0.0940 | $0.0956 | $0.0865 |
| 2021-11-04 | $0.0940 | $0.0924 | $0.0941 | $0.0856 |
| 2021-11-05 | $0.0924 | $0.0928 | $0.1007000 | $0.0871 |
| 2021-11-06 | $0.0928 | $0.0946 | $0.0977 | $0.0867 |
| 2021-11-07 | $0.0946 | $0.0911 | $0.0950 | $0.0841 |
| 2021-11-08 | $0.0911 | $0.0920 | $0.0957 | $0.0863 |
| 2021-11-09 | $0.0920 | $0.0868 | $0.0961 | $0.0868 |
| 2021-11-10 | $0.0868 | $0.0859 | $0.0895 | $0.0837 |
| 2021-11-11 | $0.0859 | $0.0834 | $0.0879 | $0.0798 |
| 2021-11-12 | $0.0834 | $0.0807 | $0.0837 | $0.0798 |
| 2021-11-13 | $0.0807 | $0.0806 | $0.0837 | $0.0796 |
| 2021-11-14 | $0.0806 | $0.0814 | $0.0820 | $0.0800 |
| 2021-11-15 | $0.0814 | $0.0801 | $0.0859 | $0.0726 |
| 2021-11-16 | $0.0801 | $0.0795 | $0.0836 | $0.0750 |
| 2021-11-17 | $0.0795 | $0.0826 | $0.0826 | $0.0722 |
| 2021-11-18 | $0.0826 | $0.0766 | $0.0828 | $0.0760 |
| 2021-11-19 | $0.0766 | $0.0782 | $0.0830 | $0.0736 |
| 2021-11-20 | $0.0782 | $0.0801 | $0.0831 | $0.0758 |
| 2021-11-21 | $0.0801 | $0.0844 | $0.0879 | $0.0762 |
| 2021-11-22 | $0.0844 | $0.0777 | $0.0844 | $0.0774 |
| 2021-11-23 | $0.0777 | $0.0811 | $0.0819 | $0.0768 |
| 2021-11-24 | $0.0811 | $0.0810 | $0.0830 | $0.0738 |
| 2021-11-25 | $0.0810 | $0.0804 | $0.0839 | $0.0786 |
| 2021-11-26 | $0.0804 | $0.0785 | $0.0838 | $0.0750 |
| 2021-11-27 | $0.0785 | $0.0800 | $0.0807 | $0.0762 |
| 2021-11-28 | $0.0800 | $0.0826 | $0.0829 | $0.0781 |
| 2021-11-29 | $0.0826 | $0.0830 | $0.0880 | $0.0750 |
| 2021-11-30 | $0.0830 | $0.0806 | $0.0830 | $0.0777 |
| 2021-12-01 | $0.0806 | $0.0741 | $0.0820 | $0.0717 |
| 2021-12-02 | $0.0741 | $0.0722 | $0.0754 | $0.0583 |
| 2021-12-03 | $0.0722 | $0.0727 | $0.0762 | $0.0700 |
| 2021-12-04 | $0.0727 | $0.0699 | $0.0730 | $0.0589 |
| 2021-12-05 | $0.0699 | $0.0660 | $0.0728 | $0.0632 |
| 2021-12-06 | $0.0660 | $0.0669 | $0.0683 | $0.0609 |
| 2021-12-07 | $0.0669 | $0.0659 | $0.0686 | $0.0624 |
| 2021-12-08 | $0.0659 | $0.0650 | $0.0663 | $0.0620 |
| 2021-12-09 | $0.0650 | $0.0647 | $0.0729 | $0.0619 |
| 2021-12-10 | $0.0647 | $0.0640 | $0.0711 | $0.0631 |
| 2021-12-11 | $0.0640 | $0.0591 | $0.0651 | $0.0585 |
| 2021-12-12 | $0.0591 | $0.0550 | $0.0651 | $0.0550 |
| 2021-12-13 | $0.0550 | $0.0605 | $0.0650 | $0.0550 |
| 2021-12-14 | $0.0605 | $0.0596 | $0.0668 | $0.0562 |
| 2021-12-15 | $0.0596 | $0.0588 | $0.0630 | $0.0554 |
| 2021-12-16 | $0.0588 | $0.0589 | $0.0615 | $0.0563 |
| 2021-12-17 | $0.0589 | $0.0589 | $0.0604 | $0.0562 |
| 2021-12-18 | $0.0589 | $0.0592 | $0.0618 | $0.0572 |
| 2021-12-19 | $0.0739 | $0.0712 | $0.0743 | $0.0701 |
| 2021-12-20 | $0.0596 | $0.0593 | $0.0615 | $0.0558 |
| 2021-12-21 | $0.0719 | $0.0733 | $0.0737 | $0.0707 |
| 2021-12-22 | $0.0617 | $0.0579 | $0.0664 | $0.0576 |
| 2021-12-23 | $0.0579 | $0.0620 | $0.0650 | $0.0556 |
| 2021-12-24 | $0.0620 | $0.0580 | $0.0620 | $0.0565 |
| 2021-12-25 | $0.0580 | $0.0581 | $0.0643 | $0.0569 |
| 2021-12-26 | $0.0581 | $0.0597 | $0.0597 | $0.0569 |
| 2021-12-27 | $0.0597 | $0.0581 | $0.0603 | $0.0556 |
| 2021-12-28 | $0.0581 | $0.0553 | $0.0604 | $0.0552 |
| 2021-12-29 | $0.0553 | $0.0547 | $0.0574 | $0.0508 |
| 2021-12-30 | $0.0547 | $0.0559 | $0.0583 | $0.0502 |
| 2021-12-31 | $0.0559 | $0.0559 | $0.0559 | $0.0474900 |
| 2022-01-01 | $0.0559 | $0.0564 | $0.0578 | $0.0494900 |
| 2022-01-02 | $0.0564 | $0.0584 | $0.0584 | $0.0507 |
| 2022-01-03 | $0.0584 | $0.0583 | $0.0593 | $0.0522 |
| 2022-01-04 | $0.0583 | $0.0526 | $0.0583 | $0.0505 |
| 2022-01-05 | $0.0526 | $0.0538 | $0.0571 | $0.0520 |
| 2022-01-06 | $0.0538 | $0.0504 | $0.0541 | $0.0499200 |
| 2022-01-07 | $0.0504 | $0.0525 | $0.0528 | $0.0481600 |
| 2022-01-08 | $0.0525 | $0.0512 | $0.0538 | $0.0512 |
| 2022-01-09 | $0.0512 | $0.0645 | $0.0700 | $0.0461200 |
| 2022-01-10 | $0.0645 | $0.0562 | $0.0645 | $0.0519 |
| 2022-01-11 | $0.0562 | $0.0613 | $0.0637 | $0.0562 |
| 2022-01-12 | $0.0613 | $0.0602 | $0.0627 | $0.0584 |
| 2022-01-13 | $0.0602 | $0.0636 | $0.0645 | $0.0574 |
| 2022-01-14 | $0.0636 | $0.0728 | $0.0785 | $0.0602 |
| 2022-01-15 | $0.0728 | $0.0758 | $0.0758 | $0.0710 |
| 2022-01-16 | $0.0758 | $0.0734 | $0.0764 | $0.0717 |
| 2022-01-17 | $0.0734 | $0.0731 | $0.0773 | $0.0715 |
| 2022-01-18 | $0.0731 | $0.0729 | $0.0752 | $0.0719 |
| 2022-01-19 | $0.0729 | $0.0810 | $0.0828 | $0.0697 |
| 2022-01-20 | $0.0810 | $0.0813 | $0.0833 | $0.0712 |
| 2022-01-21 | $0.0813 | $0.0790 | $0.0833 | $0.0758 |
| 2022-01-22 | $0.0790 | $0.0674 | $0.0800 | $0.0660 |
| 2022-01-23 | $0.0674 | $0.0678 | $0.0715 | $0.0672 |
| 2022-01-24 | $0.0678 | $0.0663 | $0.0678 | $0.0640 |
| 2022-01-25 | $0.0663 | $0.0710 | $0.0710 | $0.0650 |
| 2022-01-26 | $0.0710 | $0.0679 | $0.0713 | $0.0666 |
| 2022-01-27 | $0.0679 | $0.0683 | $0.0710 | $0.0658 |
| 2022-01-28 | $0.0683 | $0.0671 | $0.0721 | $0.0671 |
| 2022-01-29 | $0.0671 | $0.0729 | $0.0742 | $0.0670 |
| 2022-01-30 | $0.0729 | $0.0722 | $0.0789 | $0.0682 |
| 2022-01-31 | $0.0722 | $0.0710 | $0.0727 | $0.0691 |
| 2022-02-01 | $0.0710 | $0.0711 | $0.0732 | $0.0708 |
| 2022-02-02 | $0.0711 | $0.0773 | $0.1078000 | $0.0674 |
| 2022-02-03 | $0.0773 | $0.0754 | $0.0806 | $0.0668 |
| 2022-02-04 | $0.0754 | $0.0748 | $0.0790 | $0.0684 |
| 2022-02-05 | $0.0748 | $0.0698 | $0.0768 | $0.0676 |
| 2022-02-06 | $0.1284000 | $0.1348000 | $0.1384000 | $0.1284000 |
| 2022-02-28 | $0.0638 | $0.0650 | $0.0676 | $0.0622 |
| 2022-03-01 | $0.0650 | $0.0632 | $0.0690 | $0.0582 |
| 2022-03-02 | $0.0632 | $0.0650 | $0.0685 | $0.0618 |
| 2022-03-03 | $0.0650 | $0.0640 | $0.0668 | $0.0591 |
| 2022-03-04 | $0.0640 | $0.0663 | $0.0696 | $0.0630 |
| 2022-03-05 | $0.0697 | $0.0696 | $0.0697 | $0.0690 |
| 2022-03-06 | $0.0665 | $0.0644 | $0.0667 | $0.0603 |
| 2022-03-07 | $0.0644 | $0.0624 | $0.0644 | $0.0519 |
| 2022-03-08 | $0.0624 | $0.0576 | $0.0639 | $0.0526 |
| 2022-03-09 | $0.0576 | $0.0530 | $0.0640 | $0.0517 |
| 2022-03-10 | $0.0530 | $0.0546 | $0.0617 | $0.0516 |
| 2022-03-11 | $0.0546 | $0.0605 | $0.0619 | $0.0543 |
| 2022-03-12 | $0.0605 | $0.0556 | $0.0614 | $0.0555 |
| 2022-03-13 | $0.0556 | $0.0584 | $0.0612 | $0.0556 |
| 2022-03-14 | $0.0584 | $0.0598 | $0.0610 | $0.0557 |
| 2022-03-15 | $0.0598 | $0.0586 | $0.0600 | $0.0586 |
| 2022-03-16 | $0.0586 | $0.0582 | $0.0594 | $0.0545 |
| 2022-03-17 | $0.0582 | $0.0583 | $0.0590 | $0.0480100 |
| 2022-03-18 | $0.0583 | $0.0622 | $0.0628 | $0.0583 |
| 2022-03-19 | $0.0622 | $0.0604 | $0.0651 | $0.0604 |
| 2022-03-20 | $0.0604 | $0.0624 | $0.0630 | $0.0594 |
| 2022-03-21 | $0.0624 | $0.0619 | $0.0625 | $0.0607 |
| 2022-03-22 | $0.0619 | $0.0636 | $0.0657 | $0.0611 |
| 2022-03-23 | $0.0636 | $0.0631 | $0.0636 | $0.0550 |
| 2022-03-24 | $0.0631 | $0.0604 | $0.0631 | $0.0586 |
| 2022-03-25 | $0.0604 | $0.0650 | $0.0653 | $0.0596 |
| 2022-03-26 | $0.0650 | $0.0684 | $0.0709 | $0.0643 |
| 2022-03-27 | $0.0684 | $0.0706 | $0.0708 | $0.0672 |
| 2022-03-28 | $0.0706 | $0.0701 | $0.0714 | $0.0685 |
| 2022-03-29 | $0.0701 | $0.0711 | $0.0715 | $0.0701 |
| 2022-03-30 | $0.0711 | $0.0708 | $0.0722 | $0.0700 |
| 2022-03-31 | $0.0708 | $0.0661 | $0.0712 | $0.0661 |
| 2022-04-01 | $0.0661 | $0.0705 | $0.0705 | $0.0661 |
| 2022-04-02 | $0.0705 | $0.0689 | $0.0705 | $0.0686 |
| 2022-04-03 | $0.0689 | $0.0683 | $0.0692 | $0.0681 |
| 2022-04-04 | $0.0683 | $0.0860 | $0.0860 | $0.0620 |
| 2022-04-05 | $0.0860 | $0.0816 | $0.0870 | $0.0622 |
| 2022-04-06 | $0.0816 | $0.0778 | $0.0845 | $0.0640 |
| 2022-04-07 | $0.0778 | $0.0787 | $0.0859 | $0.0765 |
| 2022-04-08 | $0.0787 | $0.0764 | $0.0848 | $0.0764 |
| 2022-04-09 | $0.0764 | $0.0770 | $0.0793 | $0.0753 |
| 2022-04-10 | $0.0770 | $0.0796 | $0.0809 | $0.0770 |
| 2022-04-11 | $0.0796 | $0.0722 | $0.0796 | $0.0722 |
| 2022-04-12 | $0.0722 | $0.0713 | $0.0728 | $0.0699 |
| 2022-04-13 | $0.0713 | $0.0745 | $0.0745 | $0.0712 |
| 2022-04-14 | $0.0745 | $0.0727 | $0.0745 | $0.0721 |
| 2022-04-15 | $0.0727 | $0.0725 | $0.0738 | $0.0723 |
| 2022-04-16 | $0.0725 | $0.0705 | $0.0744 | $0.0703 |
| 2022-04-17 | $0.0705 | $0.0786 | $0.0826 | $0.0705 |
| 2022-04-18 | $0.0786 | $0.0729 | $0.0789 | $0.0720 |
| 2022-04-19 | $0.0733 | $0.0757 | $0.0768 | $0.0733 |
| 2022-04-20 | $0.0743 | $0.0787 | $0.0846 | $0.0742 |
| 2022-04-21 | $0.0787 | $0.0820 | $0.0874 | $0.0785 |
| 2022-04-22 | $0.0820 | $0.0851 | $0.0868 | $0.0781 |
| 2022-04-23 | $0.0851 | $0.0789 | $0.0851 | $0.0785 |
| 2022-04-24 | $0.0789 | $0.0782 | $0.0790 | $0.0773 |
| 2022-04-25 | $0.0782 | $0.0747 | $0.0800 | $0.0739 |
| 2022-04-26 | $0.0747 | $0.0760 | $0.0827 | $0.0747 |
| 2022-04-27 | $0.0760 | $0.0755 | $0.0776 | $0.0754 |
| 2022-04-28 | $0.0755 | $0.0760 | $0.0760 | $0.0734 |
| 2022-04-29 | $0.0760 | $0.0754 | $0.0766 | $0.0744 |
| 2022-04-30 | $0.0754 | $0.0730 | $0.0754 | $0.0725 |
| 2022-05-01 | $0.0730 | $0.0715 | $0.0730 | $0.0715 |
| 2022-05-02 | $0.0715 | $0.0714 | $0.0720 | $0.0714 |
| 2022-05-03 | $0.0617 | $0.0638 | $0.0684 | $0.0597 |
| 2022-05-04 | $0.0696 | $0.0707 | $0.0709 | $0.0688 |
| 2022-05-05 | $0.0707 | $0.0703 | $0.0715 | $0.0699 |
| 2022-05-06 | $0.0668 | $0.0664 | $0.0671 | $0.0642 |
| 2022-05-07 | $0.0679 | $0.0667 | $0.0681 | $0.0650 |
| 2022-05-08 | $0.0667 | $0.0662 | $0.0668 | $0.0659 |
| 2022-05-09 | $0.0662 | $0.0629 | $0.0662 | $0.0611 |
| 2022-05-10 | $0.0629 | $0.0629 | $0.0629 | $0.0614 |
| 2022-05-11 | $0.0629 | $0.0626 | $0.0646 | $0.0611 |
| 2022-05-12 | $0.0626 | $0.0632 | $0.0642 | $0.0580 |
| 2022-05-13 | $0.0632 | $0.0599 | $0.0632 | $0.0590 |
| 2022-05-14 | $0.0599 | $0.0599 | $0.0600 | $0.0565 |
| 2022-05-15 | $0.0599 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-16 | $0.0600 | $0.0600 | $0.0600 | $0.0565 |
| 2022-05-17 | $0.0600 | $0.0598 | $0.0600 | $0.0566 |
| 2022-05-18 | $0.0598 | $0.0594 | $0.0598 | $0.0580 |
| 2022-05-19 | $0.0594 | $0.0568 | $0.0598 | $0.0565 |
| 2022-05-20 | $0.0568 | $0.0595 | $0.0600 | $0.0568 |
| 2022-05-21 | $0.0595 | $0.0560 | $0.0595 | $0.0560 |
| 2022-05-22 | $0.0560 | $0.0581 | $0.0581 | $0.0560 |
| 2022-05-23 | $0.0581 | $0.0554 | $0.0600 | $0.0550 |
| 2022-05-24 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0560 | $0.0545 | $0.0568 | $0.0525 |
| 2022-05-26 | $0.0545 | $0.0575 | $0.0575 | $0.0500 |
| 2022-05-27 | $0.0575 | $0.0529 | $0.0576 | $0.0500 |
| 2022-05-28 | $0.0529 | $0.0501 | $0.0553 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0544 | $0.0544 | $0.0501 |
| 2022-05-30 | $0.0512 | $0.0589 | $0.0640 | $0.0555 |
| 2022-05-31 | $0.0590 | $0.0603 | $0.0613 | $0.0570 |
| 2022-06-01 | $0.0602 | $0.0635 | $0.0657 | $0.0564 |
| 2022-06-02 | $0.0635 | $0.0642 | $0.0655 | $0.0635 |
| 2022-06-03 | $0.0642 | $0.0615 | $0.0629 | $0.0599 |
| 2022-06-04 | $0.0615 | $0.0615 | $0.0637 | $0.0611 |
| 2022-06-05 | $0.0615 | $0.0560 | $0.0625 | $0.0560 |
| 2022-06-06 | $0.0560 | $0.0573 | $0.0581 | $0.0556 |
| 2022-06-07 | $0.0573 | $0.0547 | $0.0574 | $0.0539 |
| 2022-06-08 | $0.0547 | $0.0550 | $0.0551 | $0.0546 |
| 2022-06-09 | $0.0543 | $0.0534 | $0.0546 | $0.0529 |
| 2022-06-10 | $0.0551 | $0.0522 | $0.0565 | $0.0521 |
| 2022-06-11 | $0.0522 | $0.0362000 | $0.0526 | $0.0362000 |
| 2022-06-12 | $0.0362000 | $0.0493400 | $0.0493400 | $0.0362000 |
| 2022-06-13 | $0.0493400 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-06-14 | $0.0429800 | $0.0472300 | $0.0481000 | $0.0429800 |
| 2022-06-15 | $0.0472300 | $0.0466200 | $0.0472300 | $0.0421500 |
| 2022-06-16 | $0.0466200 | $0.0432200 | $0.0503 | $0.0432200 |
| 2022-06-17 | $0.0432200 | $0.0430000 | $0.0447100 | $0.0430000 |
| 2022-06-18 | $0.0430000 | $0.0300700 | $0.0454900 | $0.0300700 |
| 2022-06-19 | $0.0300700 | $0.0450000 | $0.0450000 | $0.0300700 |
| 2022-06-20 | $0.0450000 | $0.0450000 | $0.0459200 | $0.0449900 |
| 2022-06-21 | $0.0443900 | $0.0405800 | $0.0445100 | $0.0404200 |
| 2022-06-22 | $0.0461800 | $0.0448100 | $0.0451000 | $0.0430400 |
| 2022-06-23 | $0.0466600 | $0.0467000 | $0.0467000 | $0.0455900 |
| 2022-06-24 | $0.0467600 | $0.0462700 | $0.0523 | $0.0462700 |
| 2022-06-25 | $0.0473200 | $0.0445200 | $0.0475100 | $0.0445200 |
| 2022-06-26 | $0.0446700 | $0.0448000 | $0.0473200 | $0.0418500 |
| 2022-06-27 | $0.0459800 | $0.0444900 | $0.0459800 | $0.0444900 |
| 2022-06-28 | $0.0444900 | $0.0333300 | $0.0449100 | $0.0333300 |
| 2022-06-29 | $0.0333300 | $0.0300600 | $0.0423700 | $0.0300600 |
| 2022-06-30 | $0.0439400 | $0.0472100 | $0.0508 | $0.0407600 |
| 2022-07-01 | $0.0472100 | $0.0427200 | $0.0486800 | $0.0427200 |
| 2022-07-02 | $0.0470700 | $0.0418000 | $0.0470700 | $0.0414800 |
| 2022-07-03 | $0.0418000 | $0.0457800 | $0.0457800 | $0.0399700 |
| 2022-07-04 | $0.0457800 | $0.0454000 | $0.0457800 | $0.0389000 |
| 2022-07-05 | $0.0454000 | $0.0452700 | $0.0465600 | $0.0452700 |
| 2022-07-06 | $0.0452700 | $0.0449900 | $0.0452700 | $0.0449700 |
| 2022-07-07 | $0.0449900 | $0.0452700 | $0.0452700 | $0.0449900 |
| 2022-07-08 | $0.0452700 | $0.0459600 | $0.0460400 | $0.0452700 |
| 2022-07-09 | $0.0459600 | $0.0464300 | $0.0464300 | $0.0449900 |
| 2022-07-10 | $0.0431700 | $0.0423700 | $0.0430400 | $0.0407900 |
| 2022-07-11 | $0.0423700 | $0.0418800 | $0.0439400 | $0.0396300 |
| 2022-07-12 | $0.0418800 | $0.0407000 | $0.0430400 | $0.0392600 |
| 2022-07-13 | $0.0407000 | $0.0437000 | $0.0456100 | $0.0430600 |
| 2022-07-14 | $0.0437000 | $0.0432500 | $0.0467600 | $0.0430500 |
| 2022-07-15 | $0.0432500 | $0.0437000 | $0.0490200 | $0.0417600 |
| 2022-07-16 | $0.0437000 | $0.0485200 | $0.0503 | $0.0464000 |
| 2022-07-17 | $0.0485200 | $0.0483700 | $0.0494500 | $0.0473500 |
| 2022-07-18 | $0.0483700 | $0.0544 | $0.0582 | $0.0535 |
| 2022-07-19 | $0.0544 | $0.0542 | $0.0555 | $0.0514 |
| 2022-07-20 | $0.0459600 | $0.0424200 | $0.0464600 | $0.0421700 |
| 2022-07-21 | $0.0424200 | $0.0462100 | $0.0462200 | $0.0412800 |
| 2022-07-22 | $0.0462100 | $0.0456100 | $0.0462100 | $0.0416200 |
| 2022-07-23 | $0.0456100 | $0.0453500 | $0.0463700 | $0.0452200 |
| 2022-07-24 | $0.0453500 | $0.0457800 | $0.0458400 | $0.0406600 |
| 2022-07-25 | $0.0548 | $0.0531 | $0.0535 | $0.0482600 |
| 2022-07-26 | $0.0531 | $0.0540 | $0.0573 | $0.0531 |
| 2022-07-27 | $0.0422000 | $0.0420400 | $0.0452800 | $0.0404000 |
| 2022-07-28 | $0.0420400 | $0.0464100 | $0.0471300 | $0.0420400 |
| 2022-07-29 | $0.0464100 | $0.0424900 | $0.0478300 | $0.0424500 |
| 2022-07-30 | $0.0424900 | $0.0441300 | $0.0471300 | $0.0420300 |
| 2022-07-31 | $0.0441300 | $0.0440900 | $0.0470900 | $0.0440900 |
| 2022-08-01 | $0.0442700 | $0.0446600 | $0.0447000 | $0.0409800 |
| 2022-08-02 | $0.0446600 | $0.0431100 | $0.0471100 | $0.0418100 |
| 2022-08-03 | $0.0431100 | $0.0429000 | $0.0436800 | $0.0428400 |
| 2022-08-04 | $0.0434800 | $0.0447300 | $0.0456000 | $0.0420200 |
| 2022-08-05 | $0.0448600 | $0.0470000 | $0.0490000 | $0.0301000 |
| 2022-08-06 | $0.0460800 | $0.0455600 | $0.0457300 | $0.0444800 |
| 2022-08-07 | $0.0455600 | $0.0449300 | $0.0462700 | $0.0447200 |
| 2022-08-08 | $0.0341400 | $0.0450000 | $0.0450000 | $0.0341400 |
| 2022-08-09 | $0.0466400 | $0.0472200 | $0.0484600 | $0.0444600 |
| 2022-08-10 | $0.0472200 | $0.0484500 | $0.0531 | $0.0477800 |
| 2022-08-11 | $0.0484500 | $0.0480600 | $0.0494300 | $0.0471000 |
| 2022-08-12 | $0.0480600 | $0.0481200 | $0.0507 | $0.0480200 |
| 2022-08-13 | $0.0481200 | $0.0478600 | $0.0489900 | $0.0468100 |
| 2022-08-14 | $0.0478600 | $0.0472800 | $0.0479600 | $0.0457700 |
| 2022-08-15 | $0.0460000 | $0.0409900 | $0.0460000 | $0.0182000 |
| 2022-08-16 | $0.0409900 | $0.008400 | $0.0409900 | $0.006000 |
| 2022-08-17 | $0.008400 | $0.0160000 | $0.0160000 | $0.008400 |
| 2022-08-18 | $0.0307400 | $0.0330400 | $0.0331100 | $0.0307100 |
| 2022-08-20 | $0.0127800 | $0.0160000 | $0.0160000 | $0.0123000 |
| 2022-08-21 | $0.0160000 | $0.0188900 | $0.0188900 | $0.0115000 |
| 2022-08-22 | $0.0234800 | $0.0352400 | $0.0389400 | $0.0227100 |
| 2022-08-23 | $0.0352400 | $0.0348800 | $0.0387600 | $0.0343900 |
| 2022-08-24 | $0.0348800 | $0.0346500 | $0.0377200 | $0.0300000 |
| 2022-08-25 | $0.0346500 | $0.0323400 | $0.0356800 | $0.0314600 |
| 2022-08-26 | $0.0323400 | $0.0328500 | $0.0328500 | $0.0285900 |
| 2022-08-27 | $0.0328500 | $0.0312900 | $0.0331100 | $0.0311200 |
| 2022-08-28 | $0.0109200 | $0.0101800 | $0.0109200 | $0.0101800 |
| 2022-08-29 | $0.0300300 | $0.0319500 | $0.0344300 | $0.0319500 |
| 2022-08-30 | $0.0319500 | $0.0260100 | $0.0348700 | $0.0218800 |
| 2022-08-31 | $0.0260100 | $0.0272600 | $0.0288500 | $0.0225400 |
| 2022-09-01 | $0.0272600 | $0.0275000 | $0.0286700 | $0.0267600 |
| 2022-09-02 | $0.0275000 | $0.0275000 | $0.0279600 | $0.0261600 |
| 2022-09-03 | $0.0103100 | $0.008670 | $0.0143900 | $0.008670 |
| 2022-09-04 | $0.008670 | $0.0141700 | $0.0143300 | $0.008580 |
| 2022-09-05 | $0.0296200 | $0.0291000 | $0.0308500 | $0.0130000 |
| 2022-09-06 | $0.0291000 | $0.0276400 | $0.0284500 | $0.0142500 |
| 2022-09-07 | $0.0276400 | $0.0274500 | $0.0293900 | $0.0252700 |
| 2022-09-08 | $0.0274500 | $0.0256000 | $0.0279000 | $0.0129000 |
| 2022-09-09 | $0.0256000 | $0.0254100 | $0.0257200 | $0.0252000 |
| 2022-09-10 | $0.0110000 | $0.0115000 | $0.0135000 | $0.0110000 |
| 2022-09-11 | $0.0276500 | $0.0271800 | $0.0287100 | $0.0207600 |
| 2022-09-12 | $0.0271800 | $0.0265300 | $0.0273000 | $0.0263200 |
| 2022-09-13 | $0.0254700 | $0.0265200 | $0.0268500 | $0.0229700 |
| 2022-09-14 | $0.0265200 | $0.0245400 | $0.0278600 | $0.0245400 |
| 2022-09-15 | $0.0133600 | $0.0120000 | $0.0139200 | $0.0120000 |
| 2022-09-16 | $0.0242400 | $0.0244800 | $0.0265900 | $0.0194300 |
| 2022-09-17 | $0.0244800 | $0.0247200 | $0.0256800 | $0.0247200 |
| 2022-09-18 | $0.0247200 | $0.0246700 | $0.0251000 | $0.0224600 |
| 2022-09-19 | $0.0246700 | $0.0239900 | $0.0261300 | $0.0237100 |
| 2022-09-20 | $0.0239900 | $0.0239900 | $0.0246100 | $0.0218300 |
| 2022-09-21 | $0.0239900 | $0.0234100 | $0.0239500 | $0.0212100 |
| 2022-09-22 | $0.0158800 | $0.0157300 | $0.0196400 | $0.0157300 |
| 2022-09-23 | $0.0237600 | $0.0238100 | $0.0263900 | $0.0225400 |
| 2022-09-24 | $0.0238100 | $0.0241000 | $0.0242400 | $0.0236700 |
| 2022-09-25 | $0.0303500 | $0.0286700 | $0.0305600 | $0.0276200 |
| 2022-09-26 | $0.0286700 | $0.0287100 | $0.0301800 | $0.0211900 |
| 2022-09-27 | $0.0194900 | $0.0222200 | $0.0222200 | $0.0194900 |
| 2022-09-28 | $0.0273600 | $0.0274200 | $0.0303300 | $0.0219400 |
| 2022-09-29 | $0.0274200 | $0.0288400 | $0.0289200 | $0.0274100 |
| 2022-09-30 | $0.0280000 | $0.0200000 | $0.0280000 | $0.0199900 |
| 2022-10-01 | $0.0276000 | $0.0274600 | $0.0280200 | $0.0264600 |
| 2022-10-02 | $0.0274600 | $0.0267800 | $0.0273600 | $0.0259700 |
| 2022-10-03 | $0.0267800 | $0.0264500 | $0.0284000 | $0.0259500 |
| 2022-10-04 | $0.0264500 | $0.0263500 | $0.0274300 | $0.0260000 |
| 2022-10-05 | $0.0263500 | $0.0262000 | $0.0269400 | $0.0254500 |
| 2022-10-06 | $0.0262000 | $0.0248300 | $0.0262000 | $0.0221300 |
| 2022-10-07 | $0.0248300 | $0.0245300 | $0.0249200 | $0.0244300 |
| 2022-10-08 | $0.0248300 | $0.0238900 | $0.0251000 | $0.0228000 |
| 2022-10-09 | $0.0250000 | $0.0170000 | $0.0250000 | $0.0170000 |
| 2022-10-10 | $0.0239000 | $0.0237400 | $0.0256800 | $0.0227000 |
| 2022-10-11 | $0.0237400 | $0.0233200 | $0.0237400 | $0.0231500 |
| 2022-10-12 | $0.0233600 | $0.0234800 | $0.0236900 | $0.0229900 |
| 2022-10-13 | $0.0234800 | $0.0237700 | $0.0259300 | $0.0230200 |
| 2022-10-14 | $0.0210000 | $0.0198900 | $0.0230000 | $0.0198800 |
| 2022-10-15 | $0.0242000 | $0.0243400 | $0.0245800 | $0.0236500 |
| 2022-10-16 | $0.0229800 | $0.0249800 | $0.0250000 | $0.0218900 |
| 2022-10-17 | $0.0249800 | $0.0239300 | $0.0249800 | $0.0226600 |
| 2022-10-18 | $0.0247000 | $0.0240000 | $0.0243800 | $0.0238200 |
| 2022-10-19 | $0.0240000 | $0.0237600 | $0.0240700 | $0.0237500 |
| 2022-10-20 | $0.0234600 | $0.0237700 | $0.0239200 | $0.0232800 |
| 2022-10-21 | $0.0237700 | $0.0234800 | $0.0245700 | $0.0234800 |
| 2022-10-22 | $0.0234800 | $0.0235400 | $0.0239000 | $0.0234600 |
| 2022-10-27 | $0.0249800 | $0.0256400 | $0.0256400 | $0.0228400 |
| 2022-10-28 | $0.0256400 | $0.0247400 | $0.0263300 | $0.0244300 |
| 2022-10-29 | $0.0247400 | $0.0248700 | $0.0259100 | $0.0242100 |
| 2022-10-30 | $0.0248700 | $0.0246900 | $0.0249500 | $0.0240700 |
| 2022-10-31 | $0.0246900 | $0.0247300 | $0.0249200 | $0.0246200 |
| 2022-11-01 | $0.0245800 | $0.0244400 | $0.0248300 | $0.0241200 |
| 2022-11-02 | $0.0244400 | $0.0249600 | $0.0253100 | $0.0230900 |
| 2022-11-03 | $0.0249600 | $0.0243600 | $0.0252700 | $0.0235000 |
| 2022-11-04 | $0.0243600 | $0.0248600 | $0.0262600 | $0.0244500 |
| 2022-11-05 | $0.0248600 | $0.0249300 | $0.0252600 | $0.0247200 |
| 2022-11-30 | $0.0131100 | $0.0143900 | $0.0149200 | $0.0138800 |
| 2022-12-01 | $0.0143900 | $0.0139300 | $0.0147000 | $0.0133800 |
| 2022-12-02 | $0.0139300 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2022-12-03 | $0.0140400 | $0.0132700 | $0.0136900 | $0.0128700 |
| 2022-12-04 | $0.0132700 | $0.0132300 | $0.0135000 | $0.0128800 |
| 2022-12-05 | $0.0129500 | $0.0130500 | $0.0135400 | $0.0121400 |
| 2022-12-06 | $0.0130500 | $0.0135100 | $0.0138300 | $0.0121700 |
| 2022-12-07 | $0.0135100 | $0.0126600 | $0.0152700 | $0.0121800 |
| 2022-12-08 | $0.0126600 | $0.0150300 | $0.0154400 | $0.0131200 |
| 2022-12-09 | $0.0146400 | $0.0142200 | $0.0152400 | $0.0138700 |
| 2022-12-10 | $0.0142200 | $0.0137000 | $0.0142200 | $0.0131900 |
| 2022-12-11 | $0.0137000 | $0.0135000 | $0.0140200 | $0.0116200 |
| 2022-12-12 | $0.0135000 | $0.0134200 | $0.0142800 | $0.0108400 |
| 2022-12-13 | $0.0134200 | $0.006221 | $0.0138600 | $0.006221 |
| 2022-12-14 | $0.006221 | $0.0130000 | $0.0133500 | $0.0042720 |
| 2022-12-15 | $0.0153500 | $0.0126900 | $0.0148700 | $0.0123200 |
| 2022-12-16 | $0.0126900 | $0.0121800 | $0.0125700 | $0.0117000 |
| 2022-12-17 | $0.0121600 | $0.0125900 | $0.0132600 | $0.0122500 |
| 2022-12-18 | $0.0125600 | $0.0125000 | $0.0129000 | $0.0122200 |
| 2022-12-19 | $0.0125600 | $0.0031240 | $0.0123300 | $0.0027950 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0126700 | $0.0126100 | $0.0137300 | $0.0110100 |
| 2022-12-22 | $0.0174900 | $0.0175500 | $0.0175700 | $0.0174800 |
| 2022-12-23 | $0.0127000 | $0.0133700 | $0.0143800 | $0.0122000 |
| 2022-12-24 | $0.0133700 | $0.0132400 | $0.0141000 | $0.008739 |
| 2022-12-25 | $0.0132400 | $0.0127900 | $0.0132400 | $0.0127800 |
| 2022-12-26 | $0.0142800 | $0.0154400 | $0.0166900 | $0.0141500 |
| 2022-12-27 | $0.0154400 | $0.0157400 | $0.0165700 | $0.0120000 |
| 2022-12-28 | $0.0157400 | $0.0152900 | $0.0160000 | $0.0141600 |
| 2022-12-29 | $0.0152900 | $0.0178000 | $0.0378700 | $0.0147500 |
| 2022-12-30 | $0.0178000 | $0.0168800 | $0.0206500 | $0.0164600 |
| 2022-12-31 | $0.0168800 | $0.0153100 | $0.0168900 | $0.0153000 |
| 2023-01-01 | $0.0167900 | $0.0167800 | $0.0183300 | $0.0154900 |
| 2023-01-02 | $0.0167800 | $0.0190700 | $0.0209000 | $0.0151700 |
| 2023-01-03 | $0.0190700 | $0.0179100 | $0.0190900 | $0.0178800 |
| 2023-01-04 | $0.0235300 | $0.0236000 | $0.0337000 | $0.0213100 |
| 2023-01-05 | $0.0236000 | $0.0220900 | $0.0239100 | $0.0208900 |
| 2023-01-06 | $0.0220900 | $0.0233800 | $0.0247500 | $0.0210500 |
| 2023-01-07 | $0.0233800 | $0.0207800 | $0.0245900 | $0.0199400 |
| 2023-01-08 | $0.0207800 | $0.0212500 | $0.0212600 | $0.0207800 |
| 2023-01-09 | $0.0194200 | $0.0215200 | $0.0286900 | $0.0190500 |
| 2023-01-10 | $0.0215200 | $0.0211700 | $0.0233300 | $0.0197900 |
| 2023-01-11 | $0.0211700 | $0.0215600 | $0.0231400 | $0.0198200 |
| 2023-01-12 | $0.0215600 | $0.0214200 | $0.0232200 | $0.0200900 |
| 2023-01-13 | $0.0214200 | $0.0193900 | $0.0225700 | $0.0186000 |
| 2023-01-14 | $0.0193900 | $0.0202100 | $0.0238700 | $0.0189300 |
| 2023-01-15 | $0.0202100 | $0.0193800 | $0.0228900 | $0.0187400 |
| 2023-01-16 | $0.0193800 | $0.0193100 | $0.0194400 | $0.0189700 |
| 2023-01-17 | $0.0179500 | $0.0177200 | $0.0203500 | $0.0165000 |
| 2023-01-18 | $0.0177200 | $0.0182200 | $0.0189000 | $0.0158000 |
| 2023-01-19 | $0.0182200 | $0.0182700 | $0.0183000 | $0.0181900 |
| 2023-01-22 | $0.0177000 | $0.0180700 | $0.0196300 | $0.0169600 |
| 2023-01-23 | $0.0180700 | $0.0178300 | $0.0194900 | $0.0172700 |
| 2023-01-24 | $0.0178300 | $0.0177700 | $0.0187000 | $0.0165300 |
| 2023-01-25 | $0.0177700 | $0.0177000 | $0.0199300 | $0.0171900 |
| 2023-01-26 | $0.0177000 | $0.0176800 | $0.0193600 | $0.0167700 |
| 2023-01-27 | $0.0176800 | $0.0187700 | $0.0196500 | $0.0170800 |
| 2023-01-28 | $0.0187700 | $0.0191400 | $0.0242200 | $0.0167500 |
| 2023-01-29 | $0.0191400 | $0.0195300 | $0.0220000 | $0.0187300 |
| 2023-01-30 | $0.0195300 | $0.0196500 | $0.0196700 | $0.0194400 |
| 2023-01-31 | $0.0201800 | $0.0215600 | $0.0286000 | $0.0195500 |
| 2023-02-01 | $0.0215600 | $0.0215800 | $0.0216500 | $0.0209400 |
| 2023-02-02 | $0.0243600 | $0.0229500 | $0.0293400 | $0.0216800 |
| 2023-02-03 | $0.0229500 | $0.0236600 | $0.0256400 | $0.0223000 |
| 2023-02-04 | $0.0236600 | $0.0212400 | $0.0255200 | $0.0212400 |
| 2023-02-05 | $0.0212400 | $0.0280700 | $0.0280700 | $0.0207600 |
| 2023-02-06 | $0.0280700 | $0.0206600 | $0.0278000 | $0.0189700 |
| 2023-02-07 | $0.0206600 | $0.0215100 | $0.0237200 | $0.0202100 |
| 2023-02-08 | $0.0215100 | $0.0215100 | $0.0243000 | $0.0202600 |
| 2023-02-09 | $0.0215100 | $0.0212700 | $0.0225400 | $0.0201400 |
| 2023-02-10 | $0.0212700 | $0.0211500 | $0.0238300 | $0.0206000 |
| 2023-02-11 | $0.0211500 | $0.0214800 | $0.0215500 | $0.0210700 |
| 2023-02-12 | $0.0236700 | $0.0227000 | $0.0233100 | $0.0203500 |
| 2023-02-13 | $0.0227000 | $0.0225500 | $0.0237900 | $0.0208800 |
| 2023-02-14 | $0.0225500 | $0.0222400 | $0.0248200 | $0.0215400 |
| 2023-02-15 | $0.0222400 | $0.0229200 | $0.0264900 | $0.0218100 |
| 2023-02-16 | $0.0229200 | $0.0228600 | $0.0232500 | $0.0225500 |
| 2023-02-17 | $0.0255400 | $0.0228700 | $0.0342900 | $0.0228700 |
| 2023-02-18 | $0.0228700 | $0.0234800 | $0.0260600 | $0.0222700 |
| 2023-02-19 | $0.0234800 | $0.0238100 | $0.0254400 | $0.0220700 |
| 2023-02-20 | $0.0238100 | $0.0235900 | $0.0250400 | $0.0220300 |
| 2023-02-21 | $0.0235900 | $0.0225400 | $0.0240500 | $0.0215100 |
| 2023-02-22 | $0.0225400 | $0.0234700 | $0.0245300 | $0.0212300 |
| 2023-02-23 | $0.0234700 | $0.0243800 | $0.0265900 | $0.0104200 |
| 2023-02-24 | $0.0243800 | $0.0245000 | $0.0259300 | $0.0229600 |
| 2023-02-25 | $0.0245000 | $0.0224900 | $0.0253200 | $0.0211100 |
| 2023-02-26 | $0.0224900 | $0.0221100 | $0.0227300 | $0.0221000 |
| 2023-02-28 | $0.0252900 | $0.0264100 | $0.0281600 | $0.0247600 |
| 2023-03-01 | $0.0264100 | $0.0255000 | $0.0264500 | $0.0254000 |
| 2023-03-03 | $0.0262500 | $0.0271700 | $0.0303100 | $0.0250000 |
| 2023-03-04 | $0.0271700 | $0.0265800 | $0.0271800 | $0.0264400 |
| 2023-03-07 | $0.0261400 | $0.0257800 | $0.0288100 | $0.0256000 |
| 2023-03-08 | $0.0257800 | $0.0259600 | $0.0260000 | $0.0257800 |
| 2023-03-09 | $0.0274500 | $0.0252600 | $0.0265200 | $0.0233800 |
| 2023-03-10 | $0.0252600 | $0.0248400 | $0.0268800 | $0.0245600 |
| 2023-03-11 | $0.0248400 | $0.0275000 | $0.0288000 | $0.0243500 |
| 2023-03-12 | $0.0275000 | $0.0258600 | $0.0308400 | $0.0255600 |
| 2023-03-13 | $0.0258600 | $0.0260600 | $0.0265200 | $0.0257600 |
| 2023-03-14 | $0.0244900 | $0.0245400 | $0.0277400 | $0.0239100 |
| 2023-03-15 | $0.0245400 | $0.0250200 | $0.0250400 | $0.0244700 |
| 2023-03-16 | $0.0248300 | $0.0242800 | $0.0277700 | $0.0229900 |
| 2023-03-17 | $0.0242800 | $0.0242300 | $0.0242900 | $0.0242300 |
| 2023-03-18 | $0.0240500 | $0.0235200 | $0.0251600 | $0.0220600 |
| 2023-03-19 | $0.0235200 | $0.0230800 | $0.0255100 | $0.0221700 |
| 2023-03-20 | $0.0230800 | $0.0225500 | $0.0247400 | $0.0215900 |
| 2023-03-21 | $0.0225500 | $0.0232300 | $0.0255900 | $0.0219400 |
| 2023-03-22 | $0.0232300 | $0.0205500 | $0.0234700 | $0.0202200 |
| 2023-03-23 | $0.0205500 | $0.0210400 | $0.0234600 | $0.0206400 |
| 2023-03-24 | $0.0210400 | $0.0229700 | $0.0245600 | $0.0187100 |
| 2023-03-25 | $0.0229700 | $0.0220800 | $0.0241900 | $0.0200900 |
| 2023-03-26 | $0.0220800 | $0.0212400 | $0.0234600 | $0.0212300 |
| 2023-03-27 | $0.0212700 | $0.0213700 | $0.0230800 | $0.0197700 |
| 2023-03-28 | $0.0213700 | $0.0213300 | $0.0214100 | $0.0213100 |
| 2023-03-29 | $0.0229300 | $0.0233000 | $0.0246600 | $0.0212900 |
| 2023-03-30 | $0.0233000 | $0.0241000 | $0.0247300 | $0.0232400 |
| 2023-04-02 | $0.0231200 | $0.0258400 | $0.0267400 | $0.0227900 |
| 2023-04-03 | $0.0258400 | $0.0261200 | $0.0264500 | $0.0251100 |
| 2023-04-04 | $0.0259900 | $0.0259800 | $0.0311100 | $0.0259800 |
| 2023-04-05 | $0.0259800 | $0.0265200 | $0.0292500 | $0.0258900 |
| 2023-04-06 | $0.0265200 | $0.0261700 | $0.0279800 | $0.0248200 |
| 2023-04-07 | $0.0261700 | $0.0271000 | $0.0291500 | $0.0246500 |
| 2023-04-08 | $0.0271000 | $0.0259200 | $0.0296000 | $0.0253600 |
| 2023-04-09 | $0.0259200 | $0.0276500 | $0.0289000 | $0.0258900 |
| 2023-04-10 | $0.0278000 | $0.0266400 | $0.0309600 | $0.0264700 |
| 2023-04-11 | $0.0266400 | $0.0275100 | $0.0275500 | $0.0266100 |
| 2023-04-12 | $0.0272200 | $0.0270400 | $0.0304500 | $0.0263100 |
| 2023-04-13 | $0.0270400 | $0.0285200 | $0.0326800 | $0.0277700 |
| 2023-04-14 | $0.0285200 | $0.0287900 | $0.0316300 | $0.0273200 |
| 2023-04-15 | $0.0287900 | $0.0291100 | $0.0323500 | $0.0280000 |
| 2023-04-16 | $0.0291100 | $0.0297500 | $0.0330300 | $0.0292600 |
| 2023-04-17 | $0.0297500 | $0.0311200 | $0.0332800 | $0.0284400 |
| 2023-04-18 | $0.0311200 | $0.0307400 | $0.0344500 | $0.0300700 |
| 2023-04-19 | $0.0307400 | $0.0296100 | $0.0321300 | $0.0274800 |
| 2023-04-20 | $0.0296100 | $0.0283100 | $0.0330900 | $0.0277900 |
| 2023-04-21 | $0.0283100 | $0.0296200 | $0.0317100 | $0.0269200 |
| 2023-04-22 | $0.0296200 | $0.0296200 | $0.0329000 | $0.0274600 |
| 2023-04-23 | $0.0296200 | $0.0296900 | $0.0330000 | $0.0266300 |
| 2023-04-24 | $0.0296900 | $0.0301400 | $0.0312200 | $0.0291000 |
| 2023-04-27 | $0.0306700 | $0.0328600 | $0.0349200 | $0.0303000 |
| 2023-04-28 | $0.0328600 | $0.0318500 | $0.0342400 | $0.0293800 |
| 2023-04-29 | $0.0318500 | $0.0311200 | $0.0318800 | $0.0309600 |
| 2023-04-30 | $0.0311400 | $0.0329700 | $0.0345000 | $0.0298300 |
| 2023-05-01 | $0.0329700 | $0.0322000 | $0.0355100 | $0.0296300 |
| 2023-05-02 | $0.0322000 | $0.0318400 | $0.0354300 | $0.0305100 |
| 2023-05-03 | $0.0318400 | $0.0328000 | $0.0377600 | $0.0306500 |
| 2023-05-04 | $0.0328000 | $0.0360100 | $0.0376500 | $0.0308800 |
| 2023-05-05 | $0.0360100 | $0.0335000 | $0.0360200 | $0.0334800 |
Description
QASH Crypto ICO Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Technology
QASH Crypto Technology
Sorry, detailed technology about QASH is not currently available
Features
QASH Crypto Features
Sorry, detailed features about QASH is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.