PROPS Coin Values PROPS
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin SharePropbase Crypto Coin Rank 526
Website
White Paper
342,351,454 PROPS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propbase
Propbase valuesUSD Price $ 0.2312
$ 0.2312
Propbase BTC Price 0.00000339
0.00000339
Propbase 24h Vol $ 1,464,514
$ 1,464,514
Propbase Market Cap $ 79,138,462
$ 79,138,462
24h Vol
21 BTC 1 H
-0.52 %
24 H
0.48 %
7 d
12.74 %
Today Propbase price in US dollars is currently
0.2312
USD, and if converted to Bitcoin is
0.00000339
BTC. A total of 342,351,454 PROPS are currently circulating in the Market. Propbase price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Propbase have been traded on Crypto Exchanges. Get Propbase's progress by adding it to your favourites and creating a free portfolio.
PROPS Charts
Propbase Price Charts
PROPS High/Low Price Chart
Propbase Price High/Low Price Chart
Historical Data
Propbase Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.0646 | $0.0377900 | $0.1271000 | $0.0343500 |
| 2021-09-01 | $0.0377900 | $0.0382900 | $0.0421200 | $0.0382900 |
| 2021-09-02 | $0.0382900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-09-03 | $0.0378800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0237100 | $0.0395200 | $0.0158100 |
| 2021-09-06 | $0.0237100 | $0.0039280 | $0.0235700 | $0.0039280 |
| 2021-09-07 | $0.0039280 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2021-09-08 | $0.0034330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-09-10 | $0.0034240 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2021-09-11 | $0.0032090 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-09-12 | $0.0032660 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2021-09-13 | $0.0034050 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-14 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-15 | $0.0034360 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-09-16 | $0.0036150 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-09-17 | $0.0035690 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2021-09-18 | $0.0033990 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-09-19 | $0.0034360 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-09-20 | $0.0033290 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-09-22 | $0.0027600 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-09-23 | $0.0030790 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-09-24 | $0.0031550 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-09-25 | $0.0029310 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-26 | $0.0029250 | $0.0306400 | $0.0306400 | $0.0030640 |
| 2021-09-27 | $0.0306400 | $0.0263500 | $0.0292800 | $0.0263500 |
| 2021-09-28 | $0.0263500 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2021-09-29 | $0.0280700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-30 | $0.0285100 | $0.0286800 | $0.0287500 | $0.0283800 |
| 2021-10-01 | $0.0300100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-10-04 | $0.0342000 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-05 | $0.0338500 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-10-06 | $0.0351600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-07 | $0.0357600 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-10-08 | $0.0358800 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-10-09 | $0.0356300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-10-10 | $0.0357600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-10-11 | $0.0341600 | $0.2623000 | $0.2623000 | $0.0354400 |
| 2021-10-12 | $0.2623000 | $0.0034910 | $0.2583000 | $0.0034910 |
| 2021-10-13 | $0.0034910 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2021-10-14 | $0.0036080 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-10-15 | $0.0037910 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-10-16 | $0.0038680 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2021-10-17 | $0.0038300 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-10-18 | $0.0038470 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-19 | $0.0037460 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-10-23 | $0.0039720 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-10-24 | $0.0041690 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2021-10-25 | $0.0040820 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-26 | $0.0042200 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-10-27 | $0.0041300 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2021-10-28 | $0.0039240 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-10-29 | $0.0042880 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-10-30 | $0.0044170 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-31 | $0.0043240 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-11-03 | $0.0045930 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-11-04 | $0.0046040 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-05 | $0.0045370 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2021-11-06 | $0.0044800 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-11-07 | $0.0045210 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2021-11-08 | $0.0046170 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2021-11-09 | $0.0048110 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-11-10 | $0.0047320 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2021-11-11 | $0.0046330 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2021-11-12 | $0.0047230 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-11-13 | $0.0046690 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-11-14 | $0.0046460 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-15 | $0.0046270 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2021-11-16 | $0.0045610 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-11-17 | $0.0042100 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-11-18 | $0.0042900 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-11-19 | $0.0039980 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-11-20 | $0.0042990 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-11-21 | $0.0044160 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2021-11-23 | $0.0040900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-11-24 | $0.0043410 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-11-25 | $0.0042720 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-11-26 | $0.0045240 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-11-27 | $0.0040430 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-11-28 | $0.0041000 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-11-29 | $0.0042980 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045740 | $0.0045880 | $0.0045630 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-12-05 | $0.0041240 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-12-09 | $0.0044400 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-10 | $0.0041120 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-12-11 | $0.0039020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-12-12 | $0.0040890 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-12-13 | $0.0041350 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-12-14 | $0.0037850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2021-12-15 | $0.0038620 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-17 | $0.0039570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-12-20 | $0.0039250 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2021-12-21 | $0.0039460 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-12-22 | $0.0040180 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-23 | $0.0039810 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-12-24 | $0.0041120 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-12-25 | $0.0040480 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-26 | $0.0040970 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-12-28 | $0.0040380 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-12-29 | $0.0037940 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2021-12-30 | $0.0036290 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-12-31 | $0.0037100 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2022-01-01 | $0.0036760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-07 | $0.0034060 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-01-08 | $0.0031960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-01-09 | $0.0030810 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-10 | $0.0031510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2022-01-11 | $0.0030840 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-12 | $0.0032400 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2022-01-13 | $0.0033730 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-01-14 | $0.0032420 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-01-15 | $0.0033100 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-01-18 | $0.0032110 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2022-01-19 | $0.0031610 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-01-20 | $0.0030850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-01-21 | $0.0030020 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-01-23 | $0.0024120 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-24 | $0.0025420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-25 | $0.0024420 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-26 | $0.0024600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-01-27 | $0.0024640 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-01-28 | $0.0024260 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-01-29 | $0.0025470 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-02-02 | $0.0027900 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-02-03 | $0.0026810 | $0.0027190 | $0.0027200 | $0.0026680 |
| 2022-02-04 | $0.0026970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-02-05 | $0.0029970 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-02-06 | $0.0030150 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-02-07 | $0.0030580 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-02-08 | $0.0031410 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2022-02-14 | $0.0028720 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-02-15 | $0.0029310 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2022-02-16 | $0.0031860 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-02-17 | $0.0031240 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-02-18 | $0.0028940 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-02-19 | $0.0027810 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-02-20 | $0.0027650 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-02-21 | $0.0026230 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-02-22 | $0.0025700 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2022-02-23 | $0.0026390 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-02-24 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-02-25 | $0.0025980 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-02-26 | $0.0027690 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-27 | $0.0027800 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-02-28 | $0.0026170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-03-01 | $0.0029200 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-03-02 | $0.0029770 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-03-03 | $0.0029490 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0033170 | $0.0034070 | $0.0032740 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019670 |
| 2022-05-25 | $0.0019780 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0018220 | $0.0018230 | $0.0018110 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0014490 | $0.0014500 | $0.0014250 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011180 | $0.0011320 | $0.0011150 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015680 | $0.0016250 | $0.0015600 |
| 2022-07-20 | $0.0000000 | $0.006063 | $0.006092 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006026 | $0.006080 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006069 | $0.006070 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.005925 | $0.005927 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.005877 | $0.005894 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.005826 | $0.005892 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005474 | $0.005549 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005500 | $0.005534 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.005936 | $0.005995 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006203 | $0.006212 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006185 | $0.006217 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006176 | $0.006183 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006078 | $0.006079 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006060 | $0.006097 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.005936 | $0.005998 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.005978 | $0.005983 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005887 | $0.005898 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.006053 | $0.006066 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.005981 | $0.005982 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006040 | $0.006070 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006198 | $0.006202 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.005989 | $0.006021 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006225 | $0.006261 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006215 | $0.006235 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006346 | $0.006349 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006351 | $0.006358 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006310 | $0.006324 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006240 | $0.006282 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006219 | $0.006249 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006078 | $0.006095 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005529 | $0.005535 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005581 | $0.005596 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005574 | $0.005580 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005584 | $0.005604 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005557 | $0.005565 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005595 | $0.005608 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005272 | $0.005272 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005195 | $0.005213 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005126 | $0.005127 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005262 | $0.005277 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005193 | $0.005194 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005230 | $0.005235 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005223 | $0.005235 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005191 | $0.005199 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005157 | $0.005164 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005179 | $0.005213 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005181 | $0.005183 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0048780 | $0.0049060 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005024 | $0.005038 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005041 | $0.005042 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005626 | $0.005639 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.005657 | $0.005682 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005251 | $0.005256 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.005266 | $0.005272 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005136 | $0.005137 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005180 | $0.005184 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005202 | $0.005231 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005063 | $0.005065 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005072 | $0.005105 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0049240 | $0.0049290 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0048050 | $0.0048220 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005037 | $0.005061 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0049890 | $0.005020 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0049040 | $0.0049150 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0049950 | $0.0050000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005055 | $0.005065 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005020 | $0.005025 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0049630 | $0.0049730 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005103 | $0.005128 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005258 | $0.005295 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005278 | $0.005280 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005016 | $0.005033 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0049430 | $0.0049570 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0049830 | $0.0049860 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005282 | $0.005282 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005355 | $0.005357 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005391 | $0.005420 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005352 | $0.005376 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005325 | $0.005327 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005246 | $0.005247 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005274 | $0.005279 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005502 | $0.005512 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005334 | $0.005364 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0047820 | $0.0048310 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0045410 | $0.0045790 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0043730 | $0.0043820 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042180 | $0.0042590 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0043680 | $0.0043970 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0043370 | $0.0043410 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0043870 | $0.0043940 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0043310 | $0.0043390 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0043440 | $0.0043460 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0042110 | $0.0042290 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0041310 | $0.0041440 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0043000 | $0.0043170 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0043000 | $0.0043180 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0043060 | $0.0043090 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0042800 | $0.0042880 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0042800 | $0.0042840 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0042030 | $0.0042160 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0043020 | $0.0043030 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0044650 | $0.0044780 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0044140 | $0.0044150 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0044370 | $0.0044600 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0044050 | $0.0044080 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0044700 | $0.0044700 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0044260 | $0.0044280 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0044460 | $0.0044530 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043830 | $0.0043900 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0044770 | $0.0044860 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0044560 | $0.0044630 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0044570 | $0.0044570 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0044220 | $0.0044450 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0044660 | $0.0044810 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0046280 | $0.0046290 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0046330 | $0.0046420 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0045240 | $0.0045260 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0043440 | $0.0043500 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0043550 | $0.0043640 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0043640 | $0.0043720 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0042780 | $0.0042830 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0043940 | $0.0044000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0043740 | $0.0043760 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0043690 | $0.0043710 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0043780 | $0.0043780 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0043960 | $0.0044100 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0043410 | $0.0043430 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0043020 | $0.0043050 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0043240 | $0.0043240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0043130 | $0.0043170 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0043130 | $0.0043220 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0043390 | $0.0043390 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0043840 | $0.0043860 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0043790 | $0.0043800 | $0.0000000 |
| 2023-01-31 | $0.0015640 | $0.0017980 | $0.0018220 | $0.0015610 |
| 2023-02-01 | $0.006014 | $0.005989 | $0.006022 | $0.005983 |
| 2023-02-02 | $0.0017540 | $0.0017150 | $0.0018040 | $0.0016820 |
| 2023-02-03 | $0.0017150 | $0.0023110 | $0.0024240 | $0.0016170 |
| 2023-02-04 | $0.0023110 | $0.0020110 | $0.0023110 | $0.0019000 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.0018100 | $0.0017550 | $0.0018100 | $0.0016440 |
| 2023-02-07 | $0.0017550 | $0.0016930 | $0.0017690 | $0.0016130 |
| 2023-02-08 | $0.0016930 | $0.0019510 | $0.0020420 | $0.0016820 |
| 2023-02-09 | $0.0019510 | $0.0020050 | $0.0020960 | $0.0019160 |
| 2023-02-10 | $0.0020050 | $0.0020920 | $0.0022700 | $0.0019290 |
| 2023-02-11 | $0.005625 | $0.005627 | $0.005629 | $0.005619 |
| 2023-02-12 | $0.0020790 | $0.0020720 | $0.0021050 | $0.0020510 |
| 2023-02-13 | $0.0020720 | $0.0017390 | $0.0021400 | $0.0015370 |
| 2023-02-14 | $0.0017390 | $0.0016190 | $0.0023380 | $0.0014420 |
| 2023-02-15 | $0.0016190 | $0.0016280 | $0.0017180 | $0.0015000 |
| 2023-02-16 | $0.006326 | $0.006434 | $0.006468 | $0.006316 |
| 2023-02-17 | $0.0016170 | $0.0015270 | $0.0016340 | $0.0015170 |
| 2023-02-18 | $0.0015270 | $0.0016810 | $0.0017010 | $0.0015250 |
| 2023-02-19 | $0.0016810 | $0.0015880 | $0.0017010 | $0.0015800 |
| 2023-02-20 | $0.0015880 | $0.0016220 | $0.0016710 | $0.0015710 |
| 2023-02-21 | $0.0016220 | $0.0016440 | $0.0017050 | $0.0016030 |
| 2023-02-22 | $0.0016440 | $0.0016140 | $0.0017050 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0017900 | $0.0019800 | $0.0015890 |
| 2023-02-24 | $0.0017900 | $0.0016070 | $0.0018070 | $0.0014660 |
| 2023-02-25 | $0.0016070 | $0.0017390 | $0.0019510 | $0.0014880 |
| 2023-02-26 | $0.006024 | $0.006009 | $0.006024 | $0.006005 |
| 2023-02-28 | $0.0015290 | $0.0016140 | $0.0016590 | $0.0015020 |
| 2023-03-01 | $0.006015 | $0.006035 | $0.006036 | $0.006013 |
| 2023-03-03 | $0.0016040 | $0.0014590 | $0.0016230 | $0.0014000 |
| 2023-03-04 | $0.005814 | $0.005817 | $0.005820 | $0.005808 |
| 2023-03-07 | $0.0015450 | $0.0015710 | $0.0016650 | $0.0015350 |
| 2023-03-08 | $0.005772 | $0.005784 | $0.005788 | $0.005772 |
| 2023-03-10 | $0.0013570 | $0.0014310 | $0.0014530 | $0.0013610 |
| 2023-03-11 | $0.0014310 | $0.0014440 | $0.0014520 | $0.0014170 |
| 2023-03-12 | $0.0014440 | $0.0015090 | $0.0015390 | $0.0014400 |
| 2023-03-13 | $0.005767 | $0.005798 | $0.005817 | $0.005737 |
| 2023-03-14 | $0.0013620 | $0.0014590 | $0.0018490 | $0.0013610 |
| 2023-03-15 | $0.006437 | $0.006374 | $0.006445 | $0.006344 |
| 2023-03-16 | $0.0012200 | $0.0013590 | $0.0016030 | $0.0011690 |
| 2023-03-17 | $0.006513 | $0.006490 | $0.006513 | $0.006489 |
| 2023-03-18 | $0.0012610 | $0.0012970 | $0.0015560 | $0.0010120 |
| 2023-03-19 | $0.0012970 | $0.0012850 | $0.0015540 | $0.0011520 |
| 2023-03-20 | $0.0012850 | $0.0012740 | $0.0013620 | $0.0012660 |
| 2023-03-21 | $0.0012740 | $0.0013210 | $0.0014530 | $0.0012230 |
| 2023-03-22 | $0.0013210 | $0.0014460 | $0.0015830 | $0.0013130 |
| 2023-03-23 | $0.0014460 | $0.0013480 | $0.0019920 | $0.0013050 |
| 2023-03-24 | $0.0013480 | $0.0012820 | $0.0013880 | $0.0012010 |
| 2023-03-25 | $0.0012820 | $0.0013270 | $0.0013270 | $0.0012800 |
| 2023-03-26 | $0.007148 | $0.007174 | $0.007177 | $0.007136 |
| 2023-03-29 | $0.0012980 | $0.0012880 | $0.0013190 | $0.0012770 |
| 2023-03-30 | $0.007373 | $0.007365 | $0.007401 | $0.007364 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.007329 | $0.007305 | $0.007331 | $0.007303 |
| 2023-04-04 | $0.0012970 | $0.0013000 | $0.0013180 | $0.0012590 |
| 2023-04-05 | $0.0013000 | $0.0013070 | $0.0013100 | $0.0012980 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.0013000 | $0.0013660 | $0.0015860 | $0.0012970 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.007268 | $0.007289 | $0.007290 | $0.007264 |
| 2023-04-10 | $0.0014050 | $0.0013510 | $0.0014050 | $0.0013330 |
| 2023-04-11 | $0.007710 | $0.007718 | $0.007726 | $0.007699 |
| 2023-04-12 | $0.0013950 | $0.0013960 | $0.0014240 | $0.0013840 |
| 2023-04-13 | $0.0013960 | $0.0014020 | $0.0014220 | $0.0013850 |
| 2023-04-14 | $0.0014020 | $0.0013460 | $0.0014090 | $0.0013320 |
| 2023-04-15 | $0.0013460 | $0.0013320 | $0.0013680 | $0.0013300 |
| 2023-04-16 | $0.0013320 | $0.0012720 | $0.0013570 | $0.0012500 |
| 2023-04-17 | $0.0012720 | $0.0013090 | $0.0013300 | $0.0012640 |
| 2023-04-18 | $0.0013090 | $0.0014470 | $0.0015100 | $0.0013010 |
| 2023-04-19 | $0.0014470 | $0.0013600 | $0.0016770 | $0.0012730 |
| 2023-04-20 | $0.0013600 | $0.0013620 | $0.0014160 | $0.0013310 |
| 2023-04-21 | $0.0013620 | $0.0013690 | $0.0013840 | $0.0013310 |
| 2023-04-22 | $0.0013690 | $0.0013690 | $0.0013800 | $0.0013360 |
| 2023-04-23 | $0.0013690 | $0.0013680 | $0.0014470 | $0.0013310 |
| 2023-04-24 | $0.007175 | $0.007146 | $0.007175 | $0.007138 |
| 2023-04-27 | $0.0012930 | $0.0012850 | $0.0013580 | $0.0012730 |
| 2023-04-28 | $0.0012850 | $0.0013450 | $0.0014100 | $0.0012790 |
| 2023-04-29 | $0.007628 | $0.007626 | $0.007638 | $0.007625 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.007505 | $0.007518 | $0.007518 | $0.007502 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.007196 | $0.007223 | $0.007234 | $0.007195 |
| 2023-05-11 | $0.0011280 | $0.0010540 | $0.0011430 | $0.0010290 |
| 2023-05-12 | $0.0010540 | $0.0010540 | $0.0010980 | $0.0010300 |
| 2023-05-13 | $0.0010540 | $0.0010300 | $0.0010640 | $0.0010300 |
| 2023-05-14 | $0.0010300 | $0.0010720 | $0.0010730 | $0.0010290 |
| 2023-05-15 | $0.007002 | $0.006974 | $0.007005 | $0.006959 |
Markets
Propbase Crypto Market
| Pair | Exchange |
|---|---|
| PROPS/USDT | bitz |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
Technology
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
Features
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
ICO Status
Finished
Token Supply
200000
Start Date
2017-12-11
End Date
2017-12-21
Fund Raised (BTC)
25,000,000 USD
Fund Raised (USD)
25000000
Start Price (USD)
0.12
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.